Stock listing
BIVA:IT27N Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD Acciones
Mexican listing (BIVA) of Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD · home listing LSE:IT27
Follow Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:IT27
$110.84 USD +0.02 (+0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IT27
- Day range
- $110.80 – $110.84 USDNov 6, 2026
- Volume
- 2 sharesNov 6, 2026
- 52-week range
- $107.52 – $110.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $29,836 USDMedian day 61 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IT27 · Home | $110.84 USD | +0.02 (0.0%) | 2 | $110.80 | $110.84 | $110.80 | $110.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IT27 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.84 | +0.02 | 0.0% | $110.80 | $110.84 | $110.80 | 2 | |
| $110.82 | +0.05 | 0.0% | $110.78 | $110.82 | $110.78 | 176 | |
| $110.77 | +0.03 | 0.0% | $110.78 | $110.80 | $110.74 | 83 | |
| $110.74 | +0.01 | 0.0% | $110.78 | $110.78 | $110.74 | 2 | |
| $110.73 | +0.02 | 0.0% | $110.74 | $110.74 | $110.70 | 143 | |
| $110.71 | +0.04 | 0.0% | $110.68 | $110.71 | $110.68 | 10 | |
| $110.67 | +0.08 | +0.1% | $110.70 | $110.70 | $110.67 | 1 | |
| $110.59 | -0.01 | 0.0% | $110.62 | $110.62 | $110.54 | 75 | |
| $110.60 | +0.01 | 0.0% | $110.56 | $110.60 | $110.56 | 71 | |
| $110.59 | -0.02 | 0.0% | $110.62 | $110.62 | $110.54 | 111 | |
| $110.61 | +0.02 | 0.0% | $110.66 | $110.66 | $110.58 | 171 | |
| $110.59 | +0.05 | 0.0% | $110.56 | $110.59 | $110.56 | 1 | |
| $110.54 | +0.01 | 0.0% | $110.50 | $110.54 | $110.50 | 7 | |
| $110.53 | +0.01 | 0.0% | $110.54 | $110.56 | $110.52 | 336 | |
| $110.52 | +0.01 | 0.0% | $110.52 | $110.52 | $110.52 | 70 | |
| $110.51 | +0.09 | +0.1% | $110.48 | $110.51 | $110.48 | 6 | |
| $110.42 | +0.02 | 0.0% | $110.50 | $110.50 | $110.40 | 256 | |
| $110.40 | +0.01 | 0.0% | $110.46 | $110.46 | $110.38 | 552 | |
| $110.39 | -0.01 | 0.0% | $110.44 | $110.44 | $110.34 | 86 | |
| $110.40 | +0.03 | 0.0% | $110.36 | $110.40 | $110.32 | 25 | |
| $110.37 | -0.02 | 0.0% | $110.34 | $110.37 | $110.34 | 1 | |
| $110.39 | +0.03 | 0.0% | $110.39 | $110.39 | $110.39 | 0 | |
| $110.36 | 0.00 | 0.0% | $110.32 | $110.40 | $110.32 | 63 | |
| $110.36 | +0.03 | 0.0% | $110.36 | $110.38 | $110.34 | 94 | |
| $110.33 | +0.02 | 0.0% | $110.34 | $110.34 | $110.32 | 176 | |
| $110.31 | +0.04 | 0.0% | $110.30 | $110.56 | $110.23 | 262 | |
| $110.27 | +0.08 | +0.1% | $110.20 | $110.32 | $109.96 | 570 | |
| $110.19 | +0.05 | 0.0% | $110.14 | $110.42 | $110.14 | 48 | |
| $110.14 | +0.01 | 0.0% | $110.10 | $110.40 | $110.08 | 23 | |
| $110.13 | -0.03 | 0.0% | $110.12 | $110.18 | $110.10 | 126 | |
| $110.16 | +0.03 | 0.0% | $110.20 | $110.20 | $110.12 | 796 | |
| $110.13 | +0.04 | 0.0% | $110.10 | $110.20 | $110.10 | 2 | |
| $110.09 | -0.05 | 0.0% | $110.06 | $110.20 | $110.06 | 3 | |
| $110.14 | 0.00 | 0.0% | $110.18 | $110.22 | $110.10 | 1,041 | |
| $110.14 | +0.02 | 0.0% | $110.12 | $110.22 | $110.06 | 4,091 | |
| $110.12 | -0.01 | 0.0% | $110.14 | $110.20 | $110.12 | 1 | |
| $110.13 | -0.04 | 0.0% | $110.08 | $110.22 | $110.04 | 2,319 | |
| $110.17 | +0.03 | 0.0% | $110.20 | $110.22 | $110.12 | 1,068 | |
| $110.14 | 0.00 | 0.0% | $110.16 | $110.22 | $110.04 | 1,070 | |
| $110.14 | -0.01 | 0.0% | $110.16 | $110.18 | $110.08 | 522 | |
| $110.15 | -0.04 | 0.0% | $110.18 | $110.44 | $110.12 | 2 | |
| $110.19 | -0.04 | 0.0% | $110.26 | $110.28 | $110.16 | 581 | |
| $110.23 | +0.01 | 0.0% | $110.26 | $110.26 | $110.20 | 476 | |
| $110.22 | +0.03 | 0.0% | $110.26 | $110.26 | $110.18 | 12 | |
| $110.19 | 0.00 | 0.0% | $110.24 | $110.24 | $110.14 | 4 | |
| $110.19 | -0.01 | 0.0% | $110.48 | $110.48 | $110.16 | 2 | |
| $110.20 | +0.08 | +0.1% | $110.14 | $110.22 | $110.14 | 1 | |
| $110.12 | 0.00 | 0.0% | $110.08 | $110.12 | $110.08 | 10 | |
| $110.12 | 0.00 | 0.0% | $110.16 | $110.16 | $109.84 | 251 | |
| $110.12 | -0.06 | -0.1% | $110.16 | $110.44 | $110.10 | 0 | |
| $110.18 | +0.04 | 0.0% | $110.40 | $110.40 | $110.10 | 1 | |
| $110.14 | -0.03 | 0.0% | $110.22 | $110.22 | $110.14 | 0 | |
| $110.17 | +0.03 | 0.0% | $110.16 | $110.20 | $110.06 | 201 | |
| $110.14 | +0.04 | 0.0% | $110.38 | $110.38 | $110.08 | 3 | |
| $110.10 | -0.01 | 0.0% | $110.20 | $110.38 | $110.10 | 59 | |
| $110.11 | +0.01 | 0.0% | $110.18 | $110.18 | $110.06 | 78 | |
| $110.10 | 0.00 | 0.0% | $110.12 | $110.36 | $110.06 | 50 | |
| $110.10 | +0.02 | 0.0% | $110.34 | $110.34 | $110.04 | 1,005 | |
| $110.08 | +0.01 | 0.0% | $110.04 | $110.32 | $110.02 | 3 | |
| $110.07 | +0.02 | 0.0% | $110.10 | $110.14 | $110.02 | 0 | |
| $110.05 | +0.06 | +0.1% | $110.10 | $110.26 | $110.05 | 2 | |
| $109.99 | +0.03 | 0.0% | $110.00 | $110.04 | $109.92 | 47 | |
| $109.96 | 0.00 | 0.0% | $110.00 | $110.00 | $109.94 | 8 | |
| $109.96 | +0.03 | 0.0% | $109.98 | $110.18 | $109.90 | 519 | |
| $109.93 | +0.06 | +0.1% | $109.96 | $109.98 | $109.88 | 92 | |
| $109.87 | +0.01 | 0.0% | $109.86 | $109.92 | $109.84 | 3 |
- Ticker
- BIVA:IT27/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IT27 · Home listing | LSE | United Kingdom | USD |
| BMV:IT27N | BMV | Mexico | MXN |
| BIVA:IT27N · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD.