Stock listing
BIVA:INVEXA Invex Controladora Sab de CV Acciones
Mexican listing (BIVA) of Invex Controladora Sab de CV · home listing BMV:INVEXA
Follow Invex Controladora Sab de CV into a list and get an email when it puts out news.
Home listing price · BMV:INVEX/A
$104.55 MXN 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:INVEX/A
- Day range
- $104.55 – $104.55 MXNOct 29, 2026
- 52-week range
- $90.00 – $104.55 MXNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $670,023 MXNMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BMV:INVEX/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 126 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 560 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 210 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 4,247 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 6,696 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 1,889 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 405,764 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 145 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 699 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 996 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | 0.00 | 0.0% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.55 | +2.55 | +2.5% | $104.55 | $104.55 | $104.55 | 268 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.00 | +2.00 | +2.0% | $102.00 | $102.00 | $102.00 | 317 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 937 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 172 |
- Ticker
- BIVA:INVEX/A
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
Decks
INVEX Arrendadora — Investor Presentation (2021)
Investor deck · 7 slides · Sep 27, 2021
Investor Presentation (2021)
Investor deck · 7 slides · 2021
Invex Controladora Sab de CV on 6ix
- Decks
- 2 decks · latest Sep 27, 2021
Where Invex Controladora Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:INVEXA · Home listing | BMV | Mexico | MXN |
| BIVA:INVEXA · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invex Controladora Sab de CV.