Stock listing
BIVA:INDA iShares MSCI India ETF Acciones
Mexican listing (BIVA) of iShares MSCI India ETF · home listing CBOE:INDA
Follow iShares MSCI India ETF into a list and get an email when it puts out news.
Home listing price · CBOE:INDA
$48.45 USD +0.73 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:INDA
- Day range
- $48.16 – $48.54 USDNov 2, 2026
- Volume
- 9.31M sharesNov 2, 2026
- 52-week range
- $45.21 – $55.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $245.9M USDMedian day 4.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:INDA · Home | $48.45 USD | +0.73 (+1.5%) | 9,309,854 | $48.24 | $48.54 | $48.16 | $47.72 | Close on Nov 2, 2026 |
| BMV:INDA | $870.01 MXN | +1.70 (+0.2%) | 60 | $870.97 | $870.97 | $870.01 | $868.31 | Close on Oct 27, 2026 |
| B3:BNDA39 | 62.64 BRL | +4.44 (+7.6%) | 1,502 | 62.87 | 62.93 | 62.00 | 58.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:INDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.45 | +0.73 | +1.5% | $48.24 | $48.54 | $48.16 | 9,309,854 | |
| $47.72 | +0.31 | +0.7% | $47.42 | $47.76 | $47.42 | 6,258,600 | |
| $47.41 | +0.62 | +1.3% | $47.26 | $47.47 | $47.23 | 3,902,300 | |
| $46.79 | +0.05 | +0.1% | $46.80 | $46.94 | $46.67 | 4,547,800 | |
| $46.74 | +0.15 | +0.3% | $46.79 | $46.87 | $46.69 | 3,753,900 | |
| $46.59 | +0.13 | +0.3% | $46.63 | $46.87 | $46.54 | 10,226,500 | |
| $46.46 | -0.90 | -1.9% | $46.61 | $46.71 | $46.42 | 6,293,700 | |
| $47.36 | +0.09 | +0.2% | $47.07 | $47.37 | $47.04 | 6,974,000 | |
| $47.27 | -0.51 | -1.1% | $47.38 | $47.47 | $47.20 | 5,023,000 | |
| $47.78 | +0.38 | +0.8% | $47.52 | $47.99 | $47.50 | 5,825,700 | |
| $47.40 | -0.26 | -0.5% | $47.41 | $47.57 | $47.37 | 5,725,000 | |
| $47.66 | -0.29 | -0.6% | $47.95 | $48.02 | $47.66 | 5,128,100 | |
| $47.95 | +0.91 | +1.9% | $47.65 | $47.98 | $47.61 | 13,632,600 | |
| $47.04 | -0.20 | -0.4% | $46.82 | $47.05 | $46.79 | 11,821,100 | |
| $47.24 | +0.88 | +1.9% | $47.19 | $47.39 | $47.18 | 5,976,100 | |
| $46.36 | +0.33 | +0.7% | $46.27 | $46.40 | $46.26 | 3,011,300 | |
| $46.03 | +0.47 | +1.0% | $45.95 | $46.05 | $45.90 | 3,242,900 | |
| $45.56 | -0.55 | -1.2% | $45.54 | $45.60 | $45.35 | 6,799,600 | |
| $46.11 | -0.62 | -1.3% | $45.97 | $46.18 | $45.89 | 5,590,500 | |
| $46.73 | +0.16 | +0.3% | $46.87 | $46.91 | $46.70 | 4,508,100 | |
| $46.57 | +0.05 | +0.1% | $46.38 | $46.61 | $46.38 | 4,094,300 | |
| $46.52 | +0.16 | +0.3% | $46.63 | $46.79 | $46.44 | 4,323,400 | |
| $46.36 | -0.32 | -0.7% | $46.41 | $46.57 | $46.19 | 5,044,300 | |
| $46.68 | -0.26 | -0.6% | $46.71 | $46.75 | $46.62 | 4,942,900 | |
| $46.94 | -0.15 | -0.3% | $46.93 | $46.98 | $46.80 | 4,492,500 | |
| $47.09 | -0.77 | -1.6% | $47.11 | $47.23 | $46.98 | 4,485,800 | |
| $47.86 | +0.30 | +0.6% | $47.82 | $47.93 | $47.66 | 3,168,200 | |
| $47.56 | -0.49 | -1.0% | $47.62 | $47.79 | $47.48 | 4,475,200 | |
| $48.05 | -0.24 | -0.5% | $48.35 | $48.39 | $48.00 | 4,514,900 | |
| $48.29 | -0.21 | -0.4% | $48.34 | $48.47 | $48.20 | 5,064,800 | |
| $48.50 | +0.48 | +1.0% | $48.31 | $48.53 | $48.29 | 3,262,000 | |
| $48.02 | +0.01 | 0.0% | $48.06 | $48.10 | $47.95 | 8,555,900 | |
| $48.01 | +0.55 | +1.2% | $48.03 | $48.14 | $48.00 | 4,117,900 | |
| $47.46 | -0.13 | -0.3% | $47.72 | $47.86 | $47.31 | 8,452,900 | |
| $47.59 | -0.84 | -1.7% | $47.78 | $47.81 | $47.56 | 7,659,500 | |
| $48.43 | -0.14 | -0.3% | $48.16 | $48.58 | $48.15 | 4,563,200 | |
| $48.57 | +0.46 | +1.0% | $48.53 | $48.59 | $48.38 | 4,119,600 | |
| $48.11 | -0.56 | -1.2% | $48.28 | $48.30 | $48.05 | 3,914,200 | |
| $48.67 | -0.42 | -0.9% | $48.84 | $48.86 | $48.63 | 4,382,200 | |
| $49.09 | -0.82 | -1.6% | $49.36 | $49.41 | $49.08 | 7,715,400 | |
| $49.91 | -0.01 | 0.0% | $49.84 | $49.99 | $49.80 | 3,946,500 | |
| $49.92 | -0.05 | -0.1% | $49.81 | $49.96 | $49.74 | 2,893,000 | |
| $49.97 | +0.39 | +0.8% | $50.02 | $50.02 | $49.86 | 4,975,800 | |
| $49.58 | -0.12 | -0.2% | $49.56 | $49.83 | $49.51 | 6,285,900 | |
| $49.70 | +0.14 | +0.3% | $49.87 | $49.87 | $49.61 | 5,491,700 | |
| $49.56 | +0.03 | +0.1% | $49.71 | $49.85 | $49.45 | 3,364,900 | |
| $49.53 | -0.22 | -0.4% | $49.58 | $49.67 | $49.47 | 3,924,300 | |
| $49.75 | -0.48 | -1.0% | $49.89 | $50.00 | $49.71 | 5,161,300 | |
| $50.23 | +0.88 | +1.8% | $49.95 | $50.28 | $49.95 | 6,975,100 | |
| $49.35 | -0.29 | -0.6% | $49.38 | $49.47 | $49.30 | 3,548,800 | |
| $49.64 | +0.09 | +0.2% | $49.69 | $49.74 | $49.63 | 1,970,900 | |
| $49.55 | +0.01 | 0.0% | $49.55 | $49.68 | $49.52 | 3,764,500 | |
| $49.54 | +0.16 | +0.3% | $49.56 | $49.66 | $49.51 | 2,756,000 | |
| $49.38 | -0.20 | -0.4% | $49.55 | $49.58 | $49.37 | 3,897,600 | |
| $49.58 | -0.20 | -0.4% | $49.77 | $49.84 | $49.58 | 2,862,900 | |
| $49.78 | -0.20 | -0.4% | $49.88 | $49.92 | $49.74 | 1,885,700 | |
| $49.98 | +0.03 | +0.1% | $50.13 | $50.15 | $49.89 | 2,871,200 | |
| $49.95 | -0.14 | -0.3% | $50.09 | $50.11 | $49.91 | 3,565,400 | |
| $50.09 | -0.05 | -0.1% | $50.15 | $50.23 | $50.07 | 1,968,800 | |
| $50.14 | -0.23 | -0.5% | $50.25 | $50.29 | $50.06 | 4,086,700 | |
| $50.37 | +0.25 | +0.5% | $50.45 | $50.46 | $50.28 | 4,720,300 | |
| $50.12 | -0.19 | -0.4% | $50.27 | $50.33 | $50.08 | 2,780,600 | |
| $50.31 | -0.22 | -0.4% | $50.45 | $50.49 | $50.25 | 7,667,500 | |
| $50.53 | +0.37 | +0.7% | $50.30 | $50.62 | $50.26 | 6,289,800 | |
| $50.16 | +0.36 | +0.7% | $50.18 | $50.26 | $50.05 | 5,124,500 |
- Ticker
- BIVA:INDA
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI India ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI India ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:INDA · Home listing | CBOE | United States | USD |
| BMV:INDA | BMV | Mexico | MXN |
| BIVA:INDA · This page | BIVA | Mexico | MXN |
| B3:BNDA39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI India ETF.