Stock listing
BIVA:IMXI International Money Express, Inc. Acciones
Mexican listing (BIVA) of International Money Express, Inc. · home listing NASDAQ:IMXI
Follow International Money Express, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IMXI
$8.45 USD -1.07 (-11.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IMXI
- Day range
- $8.01 – $9.51 USDNov 3, 2026
- Volume
- 1.08M sharesNov 3, 2026
- Market cap
- $255.3M USDAt the close on Nov 3, 2026 · price × 30.21M shares outstanding
- 52-week range
- $8.01 – $15.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.97M USDMedian day 514,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IMXI · Home | $8.45 USD | -1.07 (-11.2%) | 1,082,107 | $9.35 | $9.51 | $8.01 | $9.52 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IMXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.45 | -1.07 | -11.2% | $9.35 | $9.51 | $8.01 | 1,082,107 | |
| $9.52 | +0.36 | +3.9% | $9.16 | $9.78 | $9.01 | 466,131 | |
| $9.16 | +0.57 | +6.6% | $8.51 | $9.176 | $8.32 | 782,215 | |
| $8.59 | -0.17 | -1.9% | $8.80 | $8.90 | $8.45 | 582,103 | |
| $8.76 | -0.24 | -2.7% | $8.96 | $9.14 | $8.64 | 659,971 | |
| $9.00 | -0.16 | -1.7% | $9.14 | $9.34 | $8.92 | 573,423 | |
| $9.16 | -0.14 | -1.5% | $9.37 | $9.475 | $9.00 | 472,096 | |
| $9.30 | -0.21 | -2.2% | $9.46 | $9.51 | $9.13 | 480,336 | |
| $9.51 | +0.07 | +0.7% | $9.34 | $9.62 | $9.005 | 518,332 | |
| $9.44 | -0.25 | -2.6% | $9.80 | $9.84 | $9.22 | 532,251 | |
| $9.69 | +0.03 | +0.3% | $9.67 | $9.92 | $9.57 | 616,618 | |
| $9.66 | -0.64 | -6.2% | $10.30 | $10.34 | $9.56 | 520,649 | |
| $10.30 | -0.28 | -2.6% | $10.67 | $10.98 | $10.15 | 346,300 | |
| $10.58 | +0.05 | +0.5% | $10.57 | $10.86 | $10.46 | 350,500 | |
| $10.53 | -0.32 | -2.9% | $10.70 | $10.90 | $10.21 | 798,900 | |
| $10.85 | -0.02 | -0.2% | $10.90 | $11.22 | $10.70 | 908,700 | |
| $10.87 | -1.80 | -14.2% | $12.52 | $12.56 | $10.84 | 834,100 | |
| $12.67 | +0.24 | +1.9% | $12.60 | $12.73 | $12.36 | 277,300 | |
| $12.43 | +0.10 | +0.8% | $12.35 | $12.63 | $12.18 | 621,000 | |
| $12.33 | +0.24 | +2.0% | $12.04 | $12.42 | $12.00 | 561,700 | |
| $12.09 | +0.31 | +2.6% | $11.86 | $12.24 | $11.78 | 434,800 | |
| $11.78 | +0.27 | +2.3% | $11.45 | $11.84 | $11.41 | 686,500 | |
| $11.51 | +0.02 | +0.2% | $11.50 | $11.52 | $11.31 | 322,500 | |
| $11.49 | -0.09 | -0.8% | $11.63 | $11.63 | $11.34 | 882,700 | |
| $11.58 | -0.07 | -0.6% | $11.68 | $11.73 | $11.45 | 463,800 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.69 | $11.49 | 517,800 | |
| $11.65 | +0.40 | +3.6% | $11.25 | $11.76 | $10.94 | 740,000 | |
| $11.25 | +0.68 | +6.4% | $10.60 | $11.32 | $10.60 | 1,489,500 | |
| $10.57 | -0.86 | -7.5% | $11.41 | $11.45 | $10.36 | 1,540,700 | |
| $11.43 | -0.61 | -5.1% | $11.98 | $12.17 | $11.38 | 699,500 | |
| $12.04 | -0.23 | -1.9% | $12.35 | $12.39 | $11.85 | 510,400 | |
| $12.27 | +0.20 | +1.7% | $12.42 | $12.43 | $12.11 | 448,100 | |
| $12.07 | -0.55 | -4.4% | $12.55 | $12.64 | $12.05 | 1,331,100 | |
| $12.62 | -0.59 | -4.5% | $13.26 | $13.26 | $12.32 | 1,028,200 | |
| $13.21 | -0.58 | -4.2% | $13.75 | $13.86 | $13.14 | 502,200 | |
| $13.79 | -0.38 | -2.7% | $14.13 | $14.16 | $13.60 | 576,300 | |
| $14.17 | +0.07 | +0.5% | $14.10 | $14.19 | $14.03 | 247,700 | |
| $14.10 | +0.03 | +0.2% | $14.16 | $14.19 | $14.06 | 173,100 | |
| $14.07 | -0.30 | -2.1% | $14.33 | $14.36 | $14.03 | 447,100 | |
| $14.37 | -0.04 | -0.3% | $14.42 | $14.43 | $14.32 | 180,800 | |
| $14.41 | -0.10 | -0.7% | $14.42 | $14.56 | $14.37 | 283,900 | |
| $14.51 | +0.05 | +0.3% | $14.42 | $14.53 | $14.30 | 266,700 | |
| $14.46 | +0.075 | +0.5% | $14.54 | $14.55 | $14.33 | 415,800 | |
| $14.39 | -0.025 | -0.2% | $14.42 | $14.49 | $14.27 | 235,000 | |
| $14.41 | -0.06 | -0.4% | $14.41 | $14.57 | $14.35 | 309,800 | |
| $14.47 | 0.00 | 0.0% | $14.44 | $14.51 | $14.34 | 294,500 | |
| $14.47 | -0.02 | -0.1% | $14.49 | $14.61 | $14.42 | 327,200 | |
| $14.49 | +0.19 | +1.3% | $14.23 | $14.57 | $14.21 | 292,300 | |
| $14.30 | +0.22 | +1.6% | $13.99 | $14.33 | $13.98 | 324,000 | |
| $14.08 | -0.12 | -0.8% | $14.16 | $14.30 | $14.06 | 297,375 | |
| $14.20 | +0.08 | +0.6% | $14.14 | $14.21 | $14.07 | 278,485 | |
| $14.12 | +0.07 | +0.5% | $14.10 | $14.23 | $13.99 | 528,800 | |
| $14.05 | -0.12 | -0.8% | $14.14 | $14.35 | $13.99 | 572,900 | |
| $14.17 | -0.35 | -2.4% | $14.41 | $14.56 | $14.11 | 1,278,700 | |
| $14.52 | -0.37 | -2.5% | $14.86 | $14.96 | $14.36 | 1,537,300 | |
| $14.89 | +0.30 | +2.1% | $14.79 | $14.93 | $14.62 | 876,500 | |
| $14.59 | +2.89 | +24.7% | $14.24 | $14.61 | $13.71 | 5,173,800 | |
| $11.70 | +0.35 | +3.1% | $11.30 | $11.79 | $11.28 | 1,193,500 | |
| $11.35 | -0.28 | -2.4% | $11.58 | $11.67 | $11.26 | 783,200 | |
| $11.63 | -0.19 | -1.6% | $12.12 | $12.12 | $11.57 | 410,321 | |
| $11.82 | -0.37 | -3.0% | $12.20 | $12.20 | $11.72 | 588,418 | |
| $12.19 | 0.00 | 0.0% | $12.25 | $12.35 | $12.06 | 271,400 | |
| $12.19 | -0.09 | -0.7% | $12.35 | $12.35 | $12.16 | 246,400 | |
| $12.28 | -0.02 | -0.2% | $12.40 | $12.55 | $12.19 | 371,600 | |
| $12.30 | +0.045 | +0.4% | $12.37 | $12.42 | $12.11 | 405,900 | |
| $12.26 | +0.395 | +3.3% | $12.20 | $12.72 | $12.20 | 464,500 |
- Ticker
- BIVA:IMXI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Dec 2, 2025
Intermex and Banco Industrial Launch Zigi App, Transforming the Way Guatemalans Receive Remittances
Calls
Replays
International Money Express (NASDAQ:IMXI) Q1 2025 Earnings Call
Wed, May 07, 2025 · 9:00 AM ET
Watch TranscriptInternational Money Express (NASDAQ:IMXI) Q4 2024 Earnings Call
Wed, Feb 26, 2025 · 9:00 AM ET
Watch TranscriptInternational Money Express (NASDAQ:IMXI) Q3 2024 Earnings Call
Fri, Nov 08, 2024 · 9:00 AM ET
Watch Transcript
Latest news
Intermex and Banco Industrial Launch Zigi App, Transforming the Way Guatemalans Receive Remittances
Dec 2, 2025
Closed $15.30 (0.0%) on Dec 2, 2025
Intermex Expands into Canada through Partnership with Orbit Money Transfer
Nov 20, 2025
Closed $15.09 (+0.1%) on Nov 20, 2025
Decks
Merger or Acquisition (August 2025)
Merger or acquisition · 8 slides · Aug 11, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 7, 2025
Investor Day (February 2025)
Investor day · 56 slides · Feb 26, 2025
Q4 2024 Earnings Presentation
Earnings · 21 slides · Feb 26, 2025
International Money Express, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in the last 12 months · 88 in all · newest Dec 2, 2025 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest May 7, 2025
- Decks
- 25 decks · latest Aug 11, 2025
Where International Money Express, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IMXI · Home listing | NASDAQ | United States | USD |
| BMV:IMXI | BMV | Mexico | MXN |
| BIVA:IMXI · This page | BIVA | Mexico | MXN |
| BOATS:IMXI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about International Money Express, Inc.