Stock listing
BIVA:ILF iShares Latin America 40 ETF Acciones
Mexican listing (BIVA) of iShares Latin America 40 ETF · home listing NYSE Arca:ILF
Follow iShares Latin America 40 ETF into a list and get an email when it puts out news.
Home listing price · AMEX:ILF
$31.84 USD -0.41 (-1.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ILF
- Day range
- $31.74 – $32.03 USDNov 3, 2026
- Volume
- 4.85M sharesNov 3, 2026
- Market cap
- $1.07B USDAt the close on Nov 3, 2026 · price × 33.75M shares outstanding
- 52-week range
- $29.08 – $38.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $100.9M USDMedian day 2.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ILF · Home | $31.84 USD | -0.41 (-1.3%) | 4,851,768 | $31.90 | $32.03 | $31.74 | $32.25 | Close on Nov 3, 2026 |
| BMV:ILF | $629.52 MXN | -63.48 (-9.2%) | 58 | $629.52 | $629.52 | $629.52 | $693.00 | Close on Oct 27, 2026 |
| B3:BILF39 | 59.58 BRL | -3.00 (-4.8%) | 60 | 59.46 | 60.12 | 59.41 | 62.58 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ILF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.84 | -0.41 | -1.3% | $31.90 | $32.03 | $31.74 | 4,851,768 | |
| $32.25 | +0.12 | +0.4% | $32.45 | $32.77 | $32.16 | 5,318,333 | |
| $32.13 | -0.55 | -1.7% | $32.23 | $32.55 | $31.95 | 2,657,800 | |
| $32.68 | -0.30 | -0.9% | $32.72 | $32.91 | $32.41 | 1,996,100 | |
| $32.98 | -0.48 | -1.4% | $33.38 | $33.44 | $32.71 | 2,054,300 | |
| $33.46 | -0.02 | -0.1% | $33.80 | $34.03 | $33.42 | 3,207,500 | |
| $33.48 | -4.22 | -11.2% | $32.38 | $33.65 | $32.21 | 7,994,100 | |
| $37.70 | +0.50 | +1.3% | $37.22 | $37.74 | $37.04 | 4,235,800 | |
| $37.20 | -0.65 | -1.7% | $37.62 | $37.78 | $36.96 | 2,368,700 | |
| $37.85 | -0.19 | -0.5% | $38.15 | $38.17 | $37.73 | 1,546,100 | |
| $38.04 | +0.55 | +1.5% | $37.83 | $38.33 | $37.69 | 2,132,800 | |
| $37.49 | -0.06 | -0.2% | $37.91 | $37.94 | $37.40 | 4,286,800 | |
| $37.55 | +0.29 | +0.8% | $37.53 | $37.74 | $37.34 | 1,520,200 | |
| $37.26 | -0.31 | -0.8% | $37.00 | $37.67 | $36.90 | 2,165,300 | |
| $37.57 | -0.30 | -0.8% | $37.34 | $37.63 | $37.08 | 3,161,100 | |
| $37.87 | -0.34 | -0.9% | $37.75 | $38.04 | $37.72 | 1,990,300 | |
| $38.21 | +0.06 | +0.2% | $38.22 | $38.37 | $38.11 | 1,380,200 | |
| $38.15 | +0.64 | +1.7% | $37.94 | $38.16 | $37.73 | 1,864,400 | |
| $37.51 | +0.10 | +0.3% | $37.33 | $37.91 | $37.25 | 2,277,100 | |
| $37.41 | -0.64 | -1.7% | $37.82 | $37.84 | $37.39 | 2,448,800 | |
| $38.05 | +0.19 | +0.5% | $38.22 | $38.27 | $37.82 | 2,705,700 | |
| $37.86 | +2.88 | +8.2% | $37.54 | $38.20 | $37.48 | 5,254,700 | |
| $34.98 | +0.71 | +2.1% | $34.52 | $35.01 | $33.99 | 1,846,100 | |
| $34.27 | -0.23 | -0.7% | $34.53 | $34.54 | $33.73 | 11,197,900 | |
| $34.50 | +0.25 | +0.7% | $34.53 | $34.77 | $34.34 | 2,383,600 | |
| $34.25 | +0.07 | +0.2% | $34.10 | $34.29 | $33.91 | 2,011,700 | |
| $34.18 | -0.57 | -1.6% | $34.15 | $34.55 | $34.15 | 1,436,600 | |
| $34.75 | +0.10 | +0.3% | $34.58 | $34.88 | $34.40 | 2,154,500 | |
| $34.65 | -0.49 | -1.4% | $34.91 | $35.10 | $34.58 | 1,439,300 | |
| $35.14 | -0.67 | -1.9% | $35.65 | $35.78 | $35.08 | 1,518,300 | |
| $35.81 | +0.32 | +0.9% | $35.28 | $35.86 | $35.20 | 1,239,300 | |
| $35.49 | +0.45 | +1.3% | $35.43 | $35.59 | $35.18 | 2,361,200 | |
| $35.04 | -0.41 | -1.2% | $35.23 | $35.30 | $34.91 | 1,468,200 | |
| $35.45 | +0.42 | +1.2% | $35.38 | $35.58 | $34.91 | 2,190,300 | |
| $35.03 | -0.48 | -1.4% | $35.41 | $35.45 | $34.72 | 2,067,700 | |
| $35.51 | -0.04 | -0.1% | $35.48 | $35.65 | $35.33 | 1,194,800 | |
| $35.55 | -0.42 | -1.2% | $35.31 | $35.61 | $35.13 | 2,908,500 | |
| $35.97 | -0.25 | -0.7% | $36.36 | $36.39 | $35.75 | 5,378,400 | |
| $36.22 | +0.06 | +0.2% | $35.81 | $36.48 | $35.66 | 1,736,500 | |
| $36.16 | -0.36 | -1.0% | $36.39 | $36.57 | $36.10 | 2,449,200 | |
| $36.52 | +0.45 | +1.2% | $36.53 | $36.86 | $36.42 | 2,448,500 | |
| $36.07 | -0.28 | -0.8% | $36.02 | $36.41 | $35.89 | 2,152,700 | |
| $36.35 | +0.13 | +0.4% | $36.68 | $36.80 | $36.10 | 2,902,400 | |
| $36.22 | +1.16 | +3.3% | $35.41 | $36.25 | $35.31 | 5,544,300 | |
| $35.06 | +0.16 | +0.5% | $34.88 | $35.53 | $34.82 | 2,513,000 | |
| $34.90 | +0.25 | +0.7% | $35.00 | $35.12 | $34.64 | 5,010,100 | |
| $34.65 | -0.30 | -0.9% | $34.98 | $34.98 | $34.34 | 1,393,800 | |
| $34.95 | -0.08 | -0.2% | $35.03 | $35.03 | $34.72 | 1,673,300 | |
| $35.03 | -0.18 | -0.5% | $35.24 | $35.44 | $35.00 | 986,900 | |
| $35.21 | +0.44 | +1.3% | $34.84 | $35.22 | $34.44 | 2,031,700 | |
| $34.77 | +0.09 | +0.3% | $34.46 | $35.02 | $34.36 | 4,390,400 | |
| $34.68 | +0.96 | +2.8% | $34.03 | $34.82 | $34.00 | 4,033,300 | |
| $33.72 | +0.05 | +0.1% | $33.49 | $34.00 | $33.49 | 1,940,200 | |
| $33.67 | +0.44 | +1.3% | $33.83 | $34.10 | $33.65 | 1,670,300 | |
| $33.23 | -0.41 | -1.2% | $33.50 | $33.77 | $33.16 | 3,116,500 | |
| $33.64 | +0.04 | +0.1% | $33.74 | $33.78 | $33.51 | 1,983,200 | |
| $33.60 | +0.18 | +0.5% | $33.74 | $33.86 | $33.37 | 2,100,400 | |
| $33.42 | -0.13 | -0.4% | $33.62 | $33.74 | $33.35 | 6,534,800 | |
| $33.55 | -0.20 | -0.6% | $33.86 | $33.93 | $33.52 | 5,431,600 | |
| $33.75 | -0.77 | -2.2% | $34.53 | $34.60 | $33.68 | 1,514,100 | |
| $34.52 | -0.10 | -0.3% | $34.57 | $34.66 | $34.41 | 1,292,800 | |
| $34.62 | -0.29 | -0.8% | $35.19 | $35.19 | $34.55 | 1,384,600 | |
| $34.91 | -0.18 | -0.5% | $35.04 | $35.38 | $34.86 | 2,173,100 | |
| $35.09 | +0.01 | 0.0% | $35.44 | $35.56 | $35.07 | 4,396,000 | |
| $35.08 | -0.08 | -0.2% | $35.46 | $35.57 | $35.04 | 1,115,400 | |
| $35.16 | -0.21 | -0.6% | $35.34 | $35.38 | $35.04 | 5,550,500 |
- Ticker
- BIVA:ILF
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares Latin America 40 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Latin America 40 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ILF · Home listing | NYSE Arca | United States | USD |
| BMV:ILF | BMV | Mexico | MXN |
| BVL:ILFUS | BVL | Peru | USD |
| BIVA:ILF · This page | BIVA | Mexico | MXN |
| B3:BILF39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Latin America 40 ETF.