Stock listing

BIVA:IHYAN iShares USD High Yield Corp Bond UCITS ETF Acc Acciones

Mexican listing (BIVA) of iShares USD High Yield Corp Bond UCITS ETF Acc · home listing LSE:IHYA

Follow iShares USD High Yield Corp Bond UCITS ETF Acc into a list and get an email when it puts out news.

Home listing price · LSE:IHYA

$7.40 USD +0.01 (+0.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IHYA

Past year +2.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $7.39 – $7.42 USDNov 4, 2026
Volume: 224,224 sharesNov 4, 2026
52-week range: $7.15 – $7.59 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $4.70M USDMedian day 393,826 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IHYA · Home	$7.404 USD	+0.012 (+0.2%)	224,224	$7.402	$7.422	$7.39	$7.392	Close on Nov 4, 2026
OTC:ISHYF	$7.364 USD	+0.067 (+0.9%)	46,433	$7.376	$7.394	$7.364	$7.297	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IHYA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$7.404	+0.012	+0.2%	$7.402	$7.422	$7.39	224,224
Tue, Nov 3	$7.392	-0.016	-0.2%	$7.384	$7.396	$7.366	356,723
Mon, Nov 2	$7.408	0.00	0.0%	$7.41	$7.412	$7.372	137,690
Fri, Oct 30	$7.408	+0.022	+0.3%	$7.401	$7.416	$7.384	162,627
Thu, Oct 29	$7.386	-0.005	-0.1%	$7.413	$7.419	$7.384	81,092
Wed, Oct 28	$7.391	+0.01	+0.1%	$7.399	$7.422	$7.391	278,465
Tue, Oct 27	$7.381	+0.002	0.0%	$7.348	$7.394	$7.348	195,748
Mon, Oct 26	$7.379	+0.059	+0.8%	$7.353	$7.379	$7.336	264,620
Fri, Oct 23	$7.32	0.00	0.0%	$7.353	$7.361	$7.32	196,295
Thu, Oct 22	$7.32	-0.03	-0.4%	$7.32	$7.39	$7.32	367,398
Wed, Oct 21	$7.35	-0.002	0.0%	$7.32	$7.381	$7.32	203,258
Tue, Oct 20	$7.352	+0.004	+0.1%	$7.352	$7.354	$7.32	833,633
Mon, Oct 19	$7.348	-0.027	-0.4%	$7.357	$7.366	$7.336	682,888
Fri, Oct 16	$7.375	-0.009	-0.1%	$7.385	$7.385	$7.35	307,987
Thu, Oct 15	$7.384	+0.05	+0.7%	$7.328	$7.384	$7.328	642,560
Wed, Oct 14	$7.334	-0.04	-0.5%	$7.372	$7.39	$7.198	688,687
Tue, Oct 13	$7.374	-0.013	-0.2%	$7.38	$7.432	$7.352	644,585
Mon, Oct 12	$7.387	+0.009	+0.1%	$7.40	$7.40	$7.368	263,132
Fri, Oct 9	$7.378	+0.011	+0.1%	$7.38	$7.384	$7.339	232,551
Thu, Oct 8	$7.367	-0.004	-0.1%	$7.341	$7.394	$7.341	209,954
Wed, Oct 7	$7.371	-0.009	-0.1%	$7.395	$7.395	$7.345	4,761,118
Tue, Oct 6	$7.38	+0.063	+0.9%	$7.398	$7.401	$7.351	1,677,095
Mon, Oct 5	$7.317	-0.016	-0.2%	$7.348	$7.354	$7.317	314,762
Fri, Oct 2	$7.333	+0.01	+0.1%	$7.307	$7.378	$7.299	371,913
Thu, Oct 1	$7.323	-0.042	-0.6%	$7.355	$7.355	$7.289	4,743,513
Wed, Sep 30	$7.365	+0.016	+0.2%	$7.371	$7.371	$7.32	672,276
Tue, Sep 29	$7.349	-0.011	-0.1%	$7.372	$7.376	$7.332	596,020
Mon, Sep 28	$7.36	-0.042	-0.6%	$7.386	$7.40	$7.354	338,385
Fri, Sep 25	$7.402	-0.006	-0.1%	$7.408	$7.427	$7.379	803,313
Thu, Sep 24	$7.408	-0.018	-0.2%	$7.431	$7.432	$7.401	431,030
Wed, Sep 23	$7.426	-0.055	-0.7%	$7.483	$7.483	$7.426	321,467
Tue, Sep 22	$7.481	0.00	0.0%	$7.468	$7.486	$7.463	252,658
Mon, Sep 21	$7.481	+0.024	+0.3%	$7.478	$7.481	$7.446	897,366
Fri, Sep 18	$7.457	-0.017	-0.2%	$7.491	$7.493	$7.436	364,678
Thu, Sep 17	$7.474	+0.002	0.0%	$7.465	$7.486	$7.463	975,710
Wed, Sep 16	$7.472	+0.011	+0.1%	$7.47	$7.472	$7.438	1,088,594
Tue, Sep 15	$7.461	+0.004	+0.1%	$7.47	$7.513	$7.411	803,543
Mon, Sep 14	$7.457	-0.033	-0.4%	$7.453	$7.487	$7.435	461,264
Fri, Sep 11	$7.49	-0.003	0.0%	$7.474	$7.517	$7.47	447,226
Thu, Sep 10	$7.493	-0.007	-0.1%	$7.523	$7.523	$7.474	128,109
Wed, Sep 9	$7.50	-0.025	-0.3%	$7.527	$7.527	$7.50	204,493
Tue, Sep 8	$7.525	+0.017	+0.2%	$7.51	$7.562	$7.51	466,370
Mon, Sep 7	$7.508	-0.001	0.0%	$7.534	$7.543	$7.496	111,498
Fri, Sep 4	$7.509	-0.018	-0.2%	$7.539	$7.54	$7.509	1,068,023
Thu, Sep 3	$7.527	-0.004	-0.1%	$7.527	$7.544	$7.507	586,800
Wed, Sep 2	$7.531	+0.005	+0.1%	$7.521	$7.531	$7.502	316,961
Tue, Sep 1	$7.526	-0.026	-0.3%	$7.536	$7.569	$7.518	989,404
Fri, Aug 28	$7.552	-0.008	-0.1%	$7.551	$7.559	$7.537	332,331
Thu, Aug 27	$7.56	+0.023	+0.3%	$7.549	$7.569	$7.54	759,286
Wed, Aug 26	$7.537	-0.014	-0.2%	$7.54	$7.554	$7.537	208,004
Tue, Aug 25	$7.551	+0.026	+0.3%	$7.535	$7.551	$7.527	377,405
Mon, Aug 24	$7.525	+0.003	0.0%	$7.525	$7.532	$7.513	122,712
Fri, Aug 21	$7.522	0.00	0.0%	$7.512	$7.53	$7.512	559,028
Thu, Aug 20	$7.522	-0.002	0.0%	$7.478	$7.593	$7.478	910,162
Wed, Aug 19	$7.524	+0.014	+0.2%	$7.519	$7.537	$7.501	1,507,638
Tue, Aug 18	$7.51	-0.014	-0.2%	$7.519	$7.529	$7.501	790,095
Mon, Aug 17	$7.524	-0.018	-0.2%	$7.542	$7.543	$7.517	592,755
Fri, Aug 14	$7.542	-0.004	-0.1%	$7.548	$7.549	$7.529	243,873
Thu, Aug 13	$7.546	+0.03	+0.4%	$7.523	$7.556	$7.483	480,906
Wed, Aug 12	$7.516	-0.002	0.0%	$7.513	$7.528	$7.508	408,319
Tue, Aug 11	$7.518	+0.006	+0.1%	$7.52	$7.521	$7.46	331,881
Mon, Aug 10	$7.512	-0.019	-0.3%	$7.532	$7.532	$7.507	379,333
Fri, Aug 7	$7.531	+0.008	+0.1%	$7.506	$7.534	$7.504	260,168
Thu, Aug 6	$7.523	+0.005	+0.1%	$7.526	$7.538	$7.51	594,687
Wed, Aug 5	$7.518	-0.014	-0.2%	$7.54	$7.576	$7.495	992,439
Tue, Aug 4	$7.532	+0.038	+0.5%	$7.503	$7.538	$7.491	737,414

Ticker: BIVA:IHYA/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Nov 4, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 4, 2026

Closed $7.40 (+0.2%) on Nov 4, 2026

All iShares USD High Yield Corp Bond UCITS ETF Acc news

iShares USD High Yield Corp Bond UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026

Where iShares USD High Yield Corp Bond UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
LSE:IHYA · Home listing	LSE	United Kingdom	USD
SIX Swiss:IHYA	SIX Swiss	Switzerland	CHF
TASE:IS.FF203	TASE	Israel	ILA
BMV:IHYAN	BMV	Mexico	MXN
BVC:IHYA	BVC	Colombia	COP
BVL:IHYAUS	BVL	Peru	USD
BIVA:IHYAN · This page	BIVA	Mexico	MXN
OTC:ISHYF	OTC	United States	USD