Stock listing
BIVA:IHI iShares U.S. Medical Devices ETF Acciones
Mexican listing (BIVA) of iShares U.S. Medical Devices ETF · home listing NYSE Arca:IHI
Follow iShares U.S. Medical Devices ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IHI
$60.22 USD +3.79 (+6.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IHI
- Day range
- $58.00 – $60.57 USDNov 4, 2026
- Volume
- 8.85M sharesNov 4, 2026
- 52-week range
- $47.37 – $64.71 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $152.3M USDMedian day 2.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IHI · Home | $60.22 USD | +3.79 (+6.7%) | 8,847,887 | $58.00 | $60.57 | $58.00 | $56.43 | Close on Nov 4, 2026 |
| BMV:IHI | $1,026.81 MXN | +17.14 (+1.7%) | 665 | $1,026.81 | $1,026.81 | $1,026.81 | $1,009.67 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.22 | +3.79 | +6.7% | $58.00 | $60.57 | $58.00 | 8,847,887 | |
| $56.43 | -0.08 | -0.1% | $56.21 | $56.79 | $55.98 | 2,692,765 | |
| $56.51 | +1.92 | +3.5% | $55.40 | $56.63 | $55.27 | 4,452,575 | |
| $54.59 | -1.10 | -2.0% | $55.80 | $55.89 | $54.54 | 3,889,800 | |
| $55.69 | +1.05 | +1.9% | $55.22 | $55.71 | $55.05 | 2,308,400 | |
| $54.64 | +0.11 | +0.2% | $54.07 | $55.07 | $54.03 | 2,224,000 | |
| $54.53 | -0.51 | -0.9% | $54.66 | $54.82 | $54.38 | 1,454,300 | |
| $55.04 | +0.12 | +0.2% | $54.78 | $55.37 | $54.63 | 3,432,100 | |
| $54.92 | +0.05 | +0.1% | $54.63 | $55.17 | $54.52 | 2,500,500 | |
| $54.87 | +1.45 | +2.7% | $53.62 | $54.92 | $53.49 | 3,071,900 | |
| $53.42 | -0.85 | -1.6% | $53.17 | $54.52 | $52.96 | 6,168,000 | |
| $54.27 | +0.51 | +0.9% | $54.16 | $54.55 | $53.93 | 4,092,500 | |
| $53.76 | +0.02 | 0.0% | $53.52 | $53.94 | $53.52 | 2,282,300 | |
| $53.74 | -0.27 | -0.5% | $54.31 | $54.62 | $53.59 | 12,112,400 | |
| $54.01 | +1.30 | +2.5% | $53.49 | $54.08 | $53.28 | 2,336,000 | |
| $52.71 | +0.02 | 0.0% | $52.90 | $53.04 | $52.28 | 3,105,700 | |
| $52.69 | -0.10 | -0.2% | $53.07 | $53.21 | $52.02 | 2,961,300 | |
| $52.79 | +1.05 | +2.0% | $52.00 | $52.82 | $51.90 | 1,443,900 | |
| $51.74 | +0.64 | +1.3% | $51.18 | $51.95 | $51.15 | 1,655,600 | |
| $51.10 | +0.15 | +0.3% | $50.87 | $51.13 | $50.46 | 1,737,400 | |
| $50.95 | +0.02 | 0.0% | $50.99 | $51.35 | $50.86 | 1,625,500 | |
| $50.93 | -0.66 | -1.3% | $51.59 | $51.91 | $50.75 | 1,814,100 | |
| $51.59 | +1.14 | +2.3% | $50.42 | $51.72 | $50.34 | 4,817,300 | |
| $50.45 | -0.20 | -0.4% | $50.89 | $50.97 | $50.19 | 2,507,700 | |
| $50.65 | -0.50 | -1.0% | $51.24 | $51.42 | $50.44 | 3,585,900 | |
| $51.15 | -0.64 | -1.2% | $51.66 | $51.66 | $51.14 | 3,109,400 | |
| $51.79 | -0.17 | -0.3% | $51.87 | $51.92 | $51.28 | 2,971,800 | |
| $51.96 | +0.36 | +0.7% | $51.48 | $52.05 | $51.28 | 1,807,500 | |
| $51.60 | +0.26 | +0.5% | $51.31 | $51.76 | $50.94 | 2,111,700 | |
| $51.34 | -0.44 | -0.8% | $51.74 | $52.09 | $51.32 | 1,947,300 | |
| $51.78 | -0.52 | -1.0% | $52.13 | $52.47 | $51.51 | 1,289,800 | |
| $52.30 | +0.35 | +0.7% | $52.31 | $52.53 | $52.10 | 1,427,900 | |
| $51.95 | +0.18 | +0.3% | $51.71 | $52.09 | $51.48 | 1,765,000 | |
| $51.77 | +0.07 | +0.1% | $51.48 | $51.97 | $51.43 | 1,646,400 | |
| $51.70 | -0.20 | -0.4% | $52.11 | $52.11 | $51.36 | 2,158,700 | |
| $51.90 | +0.12 | +0.2% | $51.72 | $52.43 | $51.64 | 1,728,000 | |
| $51.78 | -0.08 | -0.2% | $51.51 | $52.02 | $51.21 | 9,697,500 | |
| $51.86 | +0.98 | +1.9% | $51.59 | $52.05 | $51.56 | 2,502,800 | |
| $50.88 | -0.02 | 0.0% | $51.23 | $51.50 | $50.49 | 1,777,600 | |
| $50.90 | -0.58 | -1.1% | $51.06 | $51.61 | $50.72 | 2,089,843 | |
| $51.48 | -0.26 | -0.5% | $51.51 | $52.06 | $51.32 | 2,223,029 | |
| $51.74 | -1.89 | -3.5% | $53.10 | $53.14 | $51.56 | 3,195,589 | |
| $53.63 | -0.28 | -0.5% | $53.32 | $53.87 | $53.30 | 1,510,719 | |
| $53.91 | -0.51 | -0.9% | $54.76 | $55.14 | $53.50 | 2,379,840 | |
| $54.42 | +0.13 | +0.2% | $54.34 | $55.51 | $54.27 | 2,222,819 | |
| $54.29 | -0.68 | -1.2% | $55.38 | $55.77 | $54.16 | 1,946,432 | |
| $54.97 | -0.22 | -0.4% | $54.73 | $55.04 | $54.39 | 1,876,726 | |
| $55.19 | +0.57 | +1.0% | $54.67 | $55.29 | $54.67 | 1,786,675 | |
| $54.62 | -0.77 | -1.4% | $55.00 | $55.26 | $54.61 | 4,193,839 | |
| $55.39 | -0.32 | -0.6% | $55.29 | $55.75 | $55.19 | 1,639,475 | |
| $55.71 | -0.17 | -0.3% | $55.71 | $55.88 | $55.28 | 1,482,275 | |
| $55.88 | -0.29 | -0.5% | $56.18 | $56.46 | $55.78 | 2,745,090 | |
| $56.17 | +0.72 | +1.3% | $55.48 | $56.27 | $55.12 | 1,528,477 | |
| $55.45 | -1.19 | -2.1% | $56.29 | $56.73 | $55.42 | 2,681,650 | |
| $56.64 | +1.20 | +2.2% | $55.79 | $57.17 | $55.66 | 2,492,672 | |
| $55.44 | +0.36 | +0.7% | $55.57 | $56.24 | $55.42 | 2,232,247 | |
| $55.08 | -0.68 | -1.2% | $55.32 | $55.66 | $54.98 | 2,006,357 | |
| $55.76 | -0.35 | -0.6% | $56.15 | $56.20 | $55.70 | 2,624,281 | |
| $56.11 | +0.03 | +0.1% | $56.31 | $56.47 | $55.76 | 1,917,418 | |
| $56.08 | +0.10 | +0.2% | $55.56 | $56.18 | $55.06 | 2,642,053 | |
| $55.98 | +0.53 | +1.0% | $55.37 | $56.11 | $55.30 | 2,321,795 | |
| $55.45 | +1.07 | +2.0% | $54.28 | $55.48 | $54.18 | 3,173,813 | |
| $54.38 | +0.27 | +0.5% | $53.73 | $54.40 | $53.42 | 3,337,123 | |
| $54.11 | +0.39 | +0.7% | $54.07 | $54.38 | $53.57 | 1,920,300 | |
| $53.72 | -0.39 | -0.7% | $54.19 | $54.20 | $53.17 | 2,809,610 | |
| $54.11 | -0.10 | -0.2% | $53.98 | $54.16 | $53.67 | 2,413,512 |
- Ticker
- BIVA:IHI
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares U.S. Medical Devices ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Medical Devices ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IHI · Home listing | NYSE Arca | United States | USD |
| LSE:0JJJ | LSE | United Kingdom | USD |
| BMV:IHI | BMV | Mexico | MXN |
| BIVA:IHI · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Medical Devices ETF.