Stock listing
BIVA:IEUR iShares Core MSCI Europe ETF Acciones
Mexican listing (BIVA) of iShares Core MSCI Europe ETF · home listing NYSE Arca:IEUR
Follow iShares Core MSCI Europe ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IEUR
$76.57 USD +2.23 (+3.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IEUR
- Day range
- $76.09 – $76.58 USDNov 4, 2026
- Volume
- 1.75M sharesNov 4, 2026
- 52-week range
- $66.45 – $78.90 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $86.80M USDMedian day 602,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IEUR · Home | $76.57 USD | +2.23 (+3.0%) | 1,748,230 | $76.19 | $76.58 | $76.09 | $74.34 | Close on Nov 4, 2026 |
| B3:BIEU39 | 65.72 BRL | +4.83 (+7.9%) | 6,106 | 64.74 | 65.88 | 64.74 | 60.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IEUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.57 | +2.23 | +3.0% | $76.19 | $76.58 | $76.09 | 1,748,230 | |
| $74.34 | -0.45 | -0.6% | $74.75 | $74.90 | $74.27 | 696,370 | |
| $74.79 | +0.39 | +0.5% | $74.71 | $75.16 | $74.71 | 772,717 | |
| $74.40 | -0.45 | -0.6% | $74.41 | $74.64 | $73.94 | 568,900 | |
| $74.85 | +0.75 | +1.0% | $74.41 | $74.85 | $74.35 | 1,184,600 | |
| $74.10 | +0.19 | +0.3% | $73.86 | $74.24 | $73.73 | 917,300 | |
| $73.91 | +0.42 | +0.6% | $73.56 | $73.97 | $73.46 | 613,900 | |
| $73.49 | +0.19 | +0.3% | $73.60 | $73.86 | $73.49 | 602,500 | |
| $73.30 | -0.41 | -0.6% | $72.98 | $73.37 | $72.85 | 883,400 | |
| $73.71 | -0.59 | -0.8% | $73.77 | $73.89 | $73.44 | 2,487,700 | |
| $74.30 | +0.29 | +0.4% | $74.47 | $74.57 | $73.98 | 449,000 | |
| $74.01 | +0.65 | +0.9% | $73.55 | $74.24 | $73.24 | 363,300 | |
| $73.36 | -0.73 | -1.0% | $73.65 | $73.84 | $73.34 | 333,200 | |
| $74.09 | +0.04 | +0.1% | $74.57 | $74.82 | $73.92 | 912,900 | |
| $74.05 | +1.00 | +1.4% | $73.48 | $74.11 | $73.39 | 560,700 | |
| $73.05 | -0.25 | -0.3% | $73.04 | $73.23 | $72.85 | 1,635,300 | |
| $73.30 | +0.46 | +0.6% | $73.43 | $73.50 | $73.05 | 3,000,800 | |
| $72.84 | -0.26 | -0.4% | $73.08 | $73.17 | $72.83 | 596,000 | |
| $73.10 | +0.52 | +0.7% | $72.95 | $73.14 | $72.80 | 603,400 | |
| $72.58 | -0.12 | -0.2% | $72.25 | $72.63 | $72.02 | 1,357,200 | |
| $72.70 | -0.88 | -1.2% | $72.45 | $72.83 | $72.34 | 4,205,200 | |
| $73.58 | +0.27 | +0.4% | $73.62 | $73.82 | $73.46 | 3,553,200 | |
| $73.31 | -0.09 | -0.1% | $72.96 | $73.45 | $72.72 | 1,940,900 | |
| $73.40 | +0.75 | +1.0% | $73.14 | $73.49 | $72.98 | 801,300 | |
| $72.65 | -1.05 | -1.4% | $73.18 | $73.25 | $72.35 | 1,278,300 | |
| $73.70 | -0.91 | -1.2% | $74.44 | $74.46 | $73.64 | 769,600 | |
| $74.61 | -0.46 | -0.6% | $74.73 | $74.74 | $74.08 | 542,000 | |
| $75.07 | -0.21 | -0.3% | $74.97 | $75.37 | $74.65 | 758,400 | |
| $75.28 | +0.47 | +0.6% | $74.94 | $75.31 | $74.72 | 1,508,500 | |
| $74.81 | -0.02 | 0.0% | $74.69 | $75.10 | $74.36 | 532,800 | |
| $74.83 | -1.12 | -1.5% | $75.17 | $75.23 | $74.51 | 592,500 | |
| $75.95 | +0.16 | +0.2% | $75.92 | $76.14 | $75.52 | 394,500 | |
| $75.79 | +0.81 | +1.1% | $75.82 | $75.93 | $75.45 | 359,200 | |
| $74.98 | -0.60 | -0.8% | $74.96 | $75.02 | $74.65 | 10,549,100 | |
| $75.58 | +0.63 | +0.8% | $75.71 | $75.87 | $75.51 | 540,400 | |
| $74.95 | -0.27 | -0.4% | $75.49 | $75.74 | $74.52 | 882,600 | |
| $75.22 | -0.19 | -0.3% | $75.21 | $75.30 | $74.98 | 379,900 | |
| $75.41 | -0.66 | -0.9% | $75.41 | $75.84 | $75.14 | 294,100 | |
| $76.07 | +0.46 | +0.6% | $76.34 | $76.40 | $76.00 | 364,800 | |
| $75.61 | -0.68 | -0.9% | $75.87 | $76.11 | $75.55 | 325,000 | |
| $76.29 | -0.82 | -1.1% | $76.68 | $76.74 | $76.24 | 380,800 | |
| $77.11 | -0.47 | -0.6% | $77.50 | $77.64 | $77.08 | 924,000 | |
| $77.58 | +0.02 | 0.0% | $77.36 | $77.72 | $77.33 | 216,200 | |
| $77.56 | +0.63 | +0.8% | $77.56 | $77.62 | $77.11 | 381,500 | |
| $76.93 | +0.23 | +0.3% | $76.85 | $76.96 | $76.73 | 366,100 | |
| $76.70 | -0.80 | -1.0% | $77.23 | $77.26 | $76.58 | 495,700 | |
| $77.50 | -0.36 | -0.5% | $77.88 | $77.95 | $77.33 | 873,100 | |
| $77.86 | -0.25 | -0.3% | $78.27 | $78.47 | $77.71 | 1,132,900 | |
| $78.11 | -0.39 | -0.5% | $78.28 | $78.28 | $77.83 | 995,000 | |
| $78.50 | -0.27 | -0.3% | $78.75 | $78.90 | $78.33 | 2,218,600 | |
| $78.77 | +0.46 | +0.6% | $78.56 | $78.81 | $78.46 | 601,900 | |
| $78.31 | -0.10 | -0.1% | $78.31 | $78.42 | $78.20 | 452,600 | |
| $78.41 | +0.61 | +0.8% | $78.28 | $78.49 | $78.27 | 392,200 | |
| $77.80 | -0.20 | -0.3% | $77.93 | $78.15 | $77.71 | 584,400 | |
| $78.00 | +0.46 | +0.6% | $77.98 | $78.14 | $77.65 | 8,773,300 | |
| $77.54 | -0.51 | -0.7% | $77.71 | $77.89 | $77.39 | 674,900 | |
| $78.05 | -0.19 | -0.2% | $78.26 | $78.37 | $77.96 | 322,900 | |
| $78.24 | +0.02 | 0.0% | $78.27 | $78.40 | $78.11 | 291,700 | |
| $78.22 | +0.07 | +0.1% | $78.28 | $78.32 | $78.04 | 295,500 | |
| $78.15 | +0.04 | +0.1% | $78.20 | $78.31 | $77.98 | 761,000 | |
| $78.11 | +0.01 | 0.0% | $78.27 | $78.52 | $77.95 | 512,300 | |
| $78.10 | -0.24 | -0.3% | $78.17 | $78.28 | $77.90 | 316,271 | |
| $78.34 | +0.65 | +0.8% | $78.53 | $78.55 | $78.17 | 1,818,800 | |
| $77.69 | -0.09 | -0.1% | $78.02 | $78.09 | $77.61 | 347,700 | |
| $77.78 | -0.01 | 0.0% | $77.91 | $78.05 | $77.72 | 533,500 | |
| $77.79 | +0.78 | +1.0% | $77.50 | $77.86 | $77.32 | 460,500 |
- Ticker
- BIVA:IEUR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
iShares Core MSCI Europe ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core MSCI Europe ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IEUR · Home listing | NYSE Arca | United States | USD |
| BMV:IEUR | BMV | Mexico | MXN |
| BIVA:IEUR · This page | BIVA | Mexico | MXN |
| BCBA:IEUR | BCBA | Argentina | ARS |
| BCBA:IEURC | BCBA | Argentina | USD |
| BCBA:IEURD | BCBA | Argentina | USD |
| B3:BIEU39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe ETF.