Stock listing
BIVA:IBDS iShares iBonds Dec 2027 Term Corporate ETF Acciones
Mexican listing (BIVA) of iShares iBonds Dec 2027 Term Corporate ETF · home listing NYSE Arca:IBDS
Follow iShares iBonds Dec 2027 Term Corporate ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IBDS
$24.08 USD +0.01 (+0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IBDS
- Day range
- $24.07 – $24.11 USDNov 4, 2026
- Volume
- 846,517 sharesNov 4, 2026
- 52-week range
- $23.97 – $24.37 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15.75M USDMedian day 570,603 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IBDS · Home | $24.08 USD | +0.01 (0.0%) | 846,517 | $24.08 | $24.11 | $24.07 | $24.07 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IBDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.08 | +0.01 | 0.0% | $24.08 | $24.11 | $24.07 | 846,517 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.08 | $24.06 | 612,931 | |
| $24.07 | -0.085 | -0.4% | $24.06 | $24.09 | $23.97 | 509,319 | |
| $24.16 | +0.015 | +0.1% | $24.15 | $24.20 | $24.10 | 624,100 | |
| $24.14 | 0.00 | 0.0% | $24.15 | $24.25 | $24.11 | 966,000 | |
| $24.14 | 0.00 | 0.0% | $24.13 | $24.15 | $24.12 | 471,400 | |
| $24.14 | +0.01 | 0.0% | $24.13 | $24.15 | $24.13 | 720,100 | |
| $24.13 | -0.01 | 0.0% | $24.14 | $24.15 | $24.13 | 494,400 | |
| $24.14 | +0.01 | 0.0% | $24.14 | $24.14 | $24.13 | 504,700 | |
| $24.13 | +0.01 | 0.0% | $24.10 | $24.15 | $24.09 | 779,100 | |
| $24.12 | +0.02 | +0.1% | $24.11 | $24.12 | $24.11 | 747,400 | |
| $24.10 | -0.01 | 0.0% | $24.11 | $24.13 | $24.09 | 664,200 | |
| $24.11 | +0.01 | 0.0% | $24.10 | $24.14 | $24.10 | 521,700 | |
| $24.10 | +0.01 | 0.0% | $24.10 | $24.11 | $24.10 | 455,400 | |
| $24.09 | +0.01 | 0.0% | $24.08 | $24.11 | $24.08 | 594,800 | |
| $24.08 | -0.02 | -0.1% | $24.07 | $24.10 | $24.07 | 1,092,800 | |
| $24.10 | 0.00 | 0.0% | $24.09 | $24.11 | $24.08 | 831,921 | |
| $24.10 | 0.00 | 0.0% | $24.09 | $24.10 | $24.08 | 1,344,744 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.11 | $24.08 | 601,800 | |
| $24.08 | 0.00 | 0.0% | $24.07 | $24.11 | $24.06 | 707,700 | |
| $24.08 | +0.01 | 0.0% | $24.06 | $24.08 | $24.06 | 546,600 | |
| $24.07 | +0.01 | 0.0% | $24.08 | $24.08 | $24.06 | 771,800 | |
| $24.06 | +0.01 | 0.0% | $24.07 | $24.07 | $24.05 | 787,400 | |
| $24.05 | 0.00 | 0.0% | $24.06 | $24.08 | $24.05 | 809,500 | |
| $24.05 | -0.07 | -0.3% | $24.07 | $24.08 | $24.03 | 656,300 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.14 | $24.11 | 2,732,900 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.13 | $24.11 | 442,700 | |
| $24.12 | -0.01 | 0.0% | $24.12 | $24.14 | $24.11 | 821,900 | |
| $24.13 | +0.01 | 0.0% | $24.14 | $24.15 | $24.12 | 598,468 | |
| $24.12 | 0.00 | 0.0% | $24.13 | $24.14 | $24.11 | 828,378 | |
| $24.12 | -0.01 | 0.0% | $24.13 | $24.14 | $24.12 | 1,319,343 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.14 | $24.12 | 359,547 | |
| $24.14 | +0.01 | 0.0% | $24.14 | $24.14 | $24.13 | 566,500 | |
| $24.13 | -0.01 | 0.0% | $24.14 | $24.14 | $24.13 | 445,593 | |
| $24.14 | +0.02 | +0.1% | $24.12 | $24.14 | $24.12 | 575,411 | |
| $24.12 | +0.01 | 0.0% | $24.12 | $24.13 | $24.12 | 706,192 | |
| $24.11 | -0.01 | 0.0% | $24.11 | $24.13 | $24.11 | 588,173 | |
| $24.12 | 0.00 | 0.0% | $24.11 | $24.12 | $24.11 | 1,433,727 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.15 | $24.11 | 1,461,932 | |
| $24.12 | -0.01 | 0.0% | $24.12 | $24.13 | $24.12 | 438,084 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.14 | $24.13 | 388,941 | |
| $24.14 | +0.01 | 0.0% | $24.13 | $24.14 | $24.13 | 341,355 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.17 | $24.12 | 441,029 | |
| $24.13 | +0.01 | 0.0% | $24.13 | $24.15 | $24.12 | 569,080 | |
| $24.12 | 0.00 | 0.0% | $24.11 | $24.13 | $24.11 | 541,344 | |
| $24.12 | -0.08 | -0.3% | $24.12 | $24.21 | $24.11 | 650,675 | |
| $24.20 | -0.02 | -0.1% | $24.20 | $24.21 | $24.16 | 511,176 | |
| $24.22 | +0.01 | 0.0% | $24.21 | $24.24 | $24.21 | 339,356 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.23 | $24.21 | 504,076 | |
| $24.21 | +0.01 | 0.0% | $24.20 | $24.22 | $24.20 | 398,753 | |
| $24.20 | +0.01 | 0.0% | $24.20 | $24.22 | $24.14 | 296,361 | |
| $24.19 | -0.01 | 0.0% | $24.19 | $24.25 | $24.19 | 343,018 | |
| $24.20 | +0.01 | 0.0% | $24.19 | $24.21 | $24.19 | 436,100 | |
| $24.19 | +0.01 | 0.0% | $24.18 | $24.20 | $24.18 | 464,444 | |
| $24.18 | -0.01 | 0.0% | $24.19 | $24.20 | $24.18 | 572,125 | |
| $24.19 | +0.01 | 0.0% | $24.17 | $24.19 | $24.17 | 649,070 | |
| $24.18 | +0.01 | 0.0% | $24.17 | $24.21 | $24.17 | 476,042 | |
| $24.17 | 0.00 | 0.0% | $24.16 | $24.19 | $24.16 | 325,499 | |
| $24.17 | +0.01 | 0.0% | $24.16 | $24.17 | $24.16 | 592,324 | |
| $24.16 | +0.002 | 0.0% | $24.16 | $24.17 | $24.16 | 384,752 | |
| $24.16 | +0.008 | 0.0% | $24.16 | $24.16 | $24.15 | 488,301 | |
| $24.15 | -0.01 | 0.0% | $24.15 | $24.16 | $24.15 | 334,146 | |
| $24.16 | +0.02 | +0.1% | $24.16 | $24.16 | $24.15 | 487,909 | |
| $24.14 | 0.00 | 0.0% | $24.15 | $24.15 | $24.14 | 428,099 | |
| $24.14 | +0.01 | 0.0% | $24.13 | $24.15 | $24.13 | 402,593 | |
| $24.13 | -0.01 | 0.0% | $24.14 | $24.15 | $24.13 | 753,341 |
- Ticker
- BIVA:IBDS
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares iBonds Dec 2027 Term Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2027 Term Corporate ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IBDS · Home listing | NYSE Arca | United States | USD |
| BIVA:IBDS · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2027 Term Corporate ETF.