Stock listing

BIVA:HYLDN iShares Global High Yield Corp Bond UCITS ETF USD Acciones

Mexican listing (BIVA) of iShares Global High Yield Corp Bond UCITS ETF USD · home listing LSE:HYLD

Follow iShares Global High Yield Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:HYLD

$85.99 USD +0.50 (+0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HYLD

Past year -4.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $85.48 – $86.00 USDNov 4, 2026
Volume: 8,001 sharesNov 4, 2026
52-week range: $84.40 – $94.01 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $455,919 USDMedian day 2,247 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYLD · Home	$85.99 USD	+0.50 (+0.6%)	8,001	$85.48	$86.00	$85.48	$85.49	Close on Nov 4, 2026
LSE:IGHY	£63.90 GBP	+0.685 (+1.1%)	226	£63.65	£63.90	£63.57	£63.22	Close on Oct 27, 2026
Xetra:IBC9	€76.35 EUR	+0.80 (+1.1%)	572	€75.91	€76.38	€75.80	€75.55	Close on Oct 27, 2026
SIX Swiss:HYLD	70.32 CHF	+0.61 (+0.9%)	73	70.17	70.45	70.17	69.71	Close on Oct 27, 2026
Frankfurt:IBC9	€75.72 EUR	-0.018 (0.0%)	—	€76.16	€76.46	€75.72	€75.73	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HYLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$85.99	+0.50	+0.6%	$85.48	$86.00	$85.48	8,001
Tue, Nov 3	$85.49	+0.005	0.0%	$85.56	$85.56	$85.21	3,426
Mon, Nov 2	$85.49	+0.275	+0.3%	$85.37	$85.66	$85.25	821
Fri, Oct 30	$85.21	-0.32	-0.4%	$85.75	$85.75	$85.21	444
Thu, Oct 29	$85.53	-0.03	0.0%	$85.67	$85.75	$85.33	952
Wed, Oct 28	$85.56	+0.60	+0.7%	$85.37	$85.56	$85.04	4,792
Tue, Oct 27	$84.96	+0.25	+0.3%	$84.98	$85.01	$84.90	2,260
Mon, Oct 26	$84.71	+0.13	+0.2%	$84.40	$84.98	$84.40	2,233
Fri, Oct 23	$84.58	+0.07	+0.1%	$84.40	$84.97	$84.40	1,171
Thu, Oct 22	$84.51	-0.37	-0.4%	$84.98	$84.98	$84.51	324
Wed, Oct 21	$84.88	+0.11	+0.1%	$84.83	$85.07	$84.41	2,906
Tue, Oct 20	$84.77	-0.215	-0.3%	$85.15	$85.49	$84.45	981
Mon, Oct 19	$84.99	-0.385	-0.5%	$85.05	$85.53	$84.65	1,322
Fri, Oct 16	$85.37	+0.24	+0.3%	$85.44	$85.73	$85.15	1,302
Thu, Oct 15	$85.13	+0.445	+0.5%	$85.13	$85.46	$84.83	788
Wed, Oct 14	$84.69	-0.275	-0.3%	$85.14	$85.58	$84.63	14,446
Tue, Oct 13	$84.96	-0.11	-0.1%	$85.63	$85.65	$84.90	94,104
Mon, Oct 12	$85.07	-0.065	-0.1%	$85.20	$85.94	$84.88	291
Fri, Oct 9	$85.14	+0.095	+0.1%	$85.24	$85.52	$84.90	8,800
Thu, Oct 8	$85.04	-0.125	-0.1%	$85.44	$85.64	$84.91	989
Wed, Oct 7	$85.17	-0.515	-0.6%	$85.41	$85.95	$85.03	7,802
Tue, Oct 6	$85.68	+0.58	+0.7%	$85.06	$85.68	$84.53	2,535
Mon, Oct 5	$85.10	-0.14	-0.2%	$85.43	$85.44	$84.40	2,337
Fri, Oct 2	$85.24	+0.54	+0.6%	$85.17	$85.53	$84.88	4,254
Thu, Oct 1	$84.70	-0.72	-0.8%	$85.54	$85.85	$84.70	5,051
Wed, Sep 30	$85.42	-0.17	-0.2%	$85.69	$85.73	$85.42	1,026
Tue, Sep 29	$85.59	-0.22	-0.3%	$85.57	$86.00	$85.49	3,983
Mon, Sep 28	$85.81	-0.01	0.0%	$86.11	$86.11	$85.60	2,929
Fri, Sep 25	$85.82	-0.265	-0.3%	$86.36	$86.40	$85.82	766
Thu, Sep 24	$86.09	-0.665	-0.8%	$86.52	$86.81	$85.84	8,480
Wed, Sep 23	$86.75	-0.34	-0.4%	$86.89	$87.44	$86.50	823
Tue, Sep 22	$87.09	+0.045	+0.1%	$87.28	$87.52	$86.88	4,028
Mon, Sep 21	$87.05	+0.255	+0.3%	$87.02	$87.48	$86.57	2,706
Fri, Sep 18	$86.79	-0.35	-0.4%	$87.30	$87.70	$86.79	562
Thu, Sep 17	$87.14	-1.41	-1.6%	$86.88	$87.28	$86.88	878
Wed, Sep 16	$88.55	+0.14	+0.2%	$88.48	$88.71	$88.27	2,379
Tue, Sep 15	$88.41	+0.08	+0.1%	$88.20	$88.41	$88.12	415
Mon, Sep 14	$88.33	-0.42	-0.5%	$88.43	$88.98	$88.12	915
Fri, Sep 11	$88.75	-0.035	0.0%	$88.75	$89.02	$88.59	3,268
Thu, Sep 10	$88.79	-0.23	-0.3%	$89.20	$89.58	$88.79	672
Wed, Sep 9	$89.02	-0.365	-0.4%	$89.48	$89.72	$88.96	4,055
Tue, Sep 8	$89.38	+0.015	0.0%	$89.08	$89.80	$89.07	4,644
Mon, Sep 7	$89.37	+0.045	+0.1%	$89.08	$89.80	$88.77	559
Fri, Sep 4	$89.32	-0.02	0.0%	$89.59	$89.92	$89.20	1,847
Thu, Sep 3	$89.34	+0.23	+0.3%	$89.37	$89.72	$88.69	2,562
Wed, Sep 2	$89.11	-0.19	-0.2%	$88.79	$89.40	$88.79	6,395
Tue, Sep 1	$89.30	-0.33	-0.4%	$89.41	$89.89	$88.85	63,121
Fri, Aug 28	$89.63	-0.14	-0.2%	$89.77	$90.00	$89.19	5,783
Thu, Aug 27	$89.77	+0.23	+0.3%	$89.83	$90.22	$89.54	909
Wed, Aug 26	$89.54	-0.04	0.0%	$89.60	$89.89	$89.54	193
Tue, Aug 25	$89.58	+0.23	+0.3%	$89.41	$89.73	$89.41	4,766
Mon, Aug 24	$89.35	-0.03	0.0%	$89.31	$89.97	$89.11	1,466
Fri, Aug 21	$89.38	-0.14	-0.2%	$89.57	$90.00	$89.02	776
Thu, Aug 20	$89.52	0.00	0.0%	$89.09	$90.00	$89.09	1,641
Wed, Aug 19	$89.52	+0.48	+0.5%	$89.04	$89.62	$89.01	2,538
Tue, Aug 18	$89.04	-0.21	-0.2%	$89.25	$89.69	$89.04	485
Mon, Aug 17	$89.25	-0.24	-0.3%	$89.51	$89.94	$88.98	933
Fri, Aug 14	$89.49	+0.22	+0.2%	$89.42	$89.88	$89.30	5,428
Thu, Aug 13	$89.27	+0.22	+0.2%	$89.25	$89.67	$89.25	2,036
Wed, Aug 12	$89.05	-0.07	-0.1%	$89.17	$89.51	$88.89	111
Tue, Aug 11	$89.12	-0.065	-0.1%	$89.59	$89.61	$88.51	11,200
Mon, Aug 10	$89.19	-0.04	0.0%	$89.17	$89.76	$89.16	850
Fri, Aug 7	$89.23	+0.185	+0.2%	$88.96	$89.34	$88.96	196
Thu, Aug 6	$89.04	+0.04	0.0%	$89.21	$89.22	$88.93	4,206
Wed, Aug 5	$89.00	-0.22	-0.2%	$89.72	$89.72	$88.86	10,218
Tue, Aug 4	$89.22	+0.61	+0.7%	$88.80	$89.32	$88.78	3,073

Ticker: BIVA:HYLD/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Nov 4, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 4, 2026

Closed $85.99 (+0.6%) on Nov 4, 2026

All iShares Global High Yield Corp Bond UCITS ETF USD news

iShares Global High Yield Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026

Where iShares Global High Yield Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HYLD · Home listing	LSE	United Kingdom	USD
LSE:IGHY	LSE	United Kingdom	GBP
Xetra:IBC9	Xetra	Germany	EUR
Euronext:HYLD	Euronext	France	EUR
SIX Swiss:HYLD	SIX Swiss	Switzerland	CHF
BIVA:HYLDN · This page	BIVA	Mexico	MXN
Frankfurt:IBC9	Frankfurt	Germany	EUR
OTC:ISSQF	OTC	United States	USD