Stock listing

BIVA:HTWSN Helios Towers PLC Acciones

Mexican listing (BIVA) of Helios Towers PLC · home listing LSE:HTWS

Follow Helios Towers PLC into a list and get an email when it puts out news.

Home listing price · LSE:HTWS

204.00p GBX (pence) -1.20 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HTWS

Past year +35.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
202.00p – 205.40p GBX (pence)Oct 30, 2026
Volume
1.40M sharesOct 30, 2026
Market cap
£2.06B GBPAt the close on Oct 30, 2026 · price × 1.01B shares outstanding
52-week range
147.80p – 247.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5.92M GBPMedian day 1.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Helios Towers PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HTWS · Home204.00p GBX (pence)-1.20 (-0.6%)1,400,438205.20p205.40p202.00p205.20pClose on Oct 30, 2026
OTC:HTWSF$2.82 USD+0.08 (+2.9%)1,250$2.82$2.82$2.82$2.74Close on Oct 27, 2026
Frankfurt:8HT€2.42 EUR-0.015 (-0.6%)—€2.42€2.42€2.42€2.435Close on Oct 30, 2026
Munich:8HT€2.50 EUR-0.04 (-1.6%)—€2.50€2.50€2.50€2.54Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HTWS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
204.00p-1.20-0.6%205.20p205.40p202.00p1,400,438
205.20p0.000.0%202.60p207.40p202.60p975,887
205.20p-2.80-1.3%208.00p210.40p204.20p1,427,179
208.00p+0.60+0.3%206.40p210.00p205.20p1,231,548
207.40p+0.40+0.2%208.80p208.80p206.00p1,357,561
207.00p-2.00-1.0%210.40p210.40p202.80p1,683,823
209.00p-8.20-3.8%217.00p217.60p209.00p1,557,775
217.20p+5.20+2.5%211.60p217.20p210.80p2,857,539
212.00p-3.40-1.6%213.40p215.40p211.00p2,516,769
215.40p-3.20-1.5%217.80p219.20p214.00p1,758,154
218.60p+0.80+0.4%219.20p220.80p216.60p3,172,621
217.80p-3.40-1.5%219.20p221.40p217.20p2,571,932
221.20p-4.40-2.0%226.80p229.00p221.20p6,319,667
225.60p+4.00+1.8%223.40p229.40p221.87p3,059,011
221.60p+5.60+2.6%216.00p227.20p215.80p4,661,737
216.00p-0.40-0.2%218.00p220.00p213.20p4,470,044
216.40p-3.00-1.4%218.20p219.20p213.80p2,813,353
219.40p+2.60+1.2%218.20p220.40p215.60p1,275,240
216.80p+0.60+0.3%225.00p225.00p214.60p1,554,391
216.20p+1.80+0.8%214.80p218.20p214.80p1,453,360
214.40p+4.40+2.1%208.00p215.80p208.00p1,737,779
210.00p-2.80-1.3%211.40p211.60p205.00p2,181,284
212.80p-1.20-0.6%213.20p217.20p212.80p6,652,567
214.00p+1.00+0.5%215.20p215.20p212.00p4,199,875
213.00p+1.20+0.6%210.00p218.40p210.00p1,762,169
211.80p0.000.0%212.00p217.20p211.20p1,710,849
211.80p-2.20-1.0%211.00p219.41p211.00p2,088,091
214.00p+3.00+1.4%210.00p215.20p207.60p2,495,123
211.00p+1.00+0.5%208.60p213.20p208.60p2,057,933
210.00p+4.80+2.3%208.20p211.80p205.00p2,400,460
205.20p-3.20-1.5%200.20p209.40p200.20p11,589,415
208.40p+6.20+3.1%205.00p210.80p201.60p2,483,162
202.20p+6.90+3.5%195.00p203.20p194.60p4,354,603
195.30p-1.20-0.6%197.00p197.60p195.10p2,493,693
196.50p-2.20-1.1%198.00p199.50p195.60p4,661,057
198.70p+3.20+1.6%196.90p202.60p195.00p1,692,536
195.50p-2.00-1.0%199.30p199.40p195.50p2,270,221
197.50p-5.90-2.9%203.60p204.00p195.10p1,890,766
203.40p+1.20+0.6%197.90p207.00p197.90p890,295
202.20p-1.40-0.7%203.20p205.60p202.00p819,011
203.60p+1.00+0.5%200.60p204.40p198.80p1,322,162
202.60p+6.80+3.5%197.00p203.00p195.80p1,337,421
195.80p-2.00-1.0%197.50p199.50p195.30p1,715,853
197.80p-4.60-2.3%202.40p202.60p194.00p2,528,243
202.40p-1.00-0.5%203.60p205.40p202.40p2,361,415
203.40p+0.40+0.2%203.20p204.00p201.60p1,492,707
203.00p-1.20-0.6%204.80p205.60p202.20p2,138,211
204.20p+0.80+0.4%204.20p205.80p203.60p1,140,496
203.40p-2.80-1.4%206.40p208.20p203.00p1,152,538
206.20p+3.20+1.6%203.80p206.60p203.60p1,529,754
203.00p+2.00+1.0%202.20p207.80p200.60p1,991,981
201.00p+0.60+0.3%202.60p202.60p197.90p1,396,931
200.40p-1.00-0.5%201.40p203.80p200.00p1,114,499
201.40p-3.40-1.7%204.80p205.20p200.80p690,899
204.80p-2.40-1.2%210.40p210.40p203.40p1,198,403
207.20p+0.20+0.1%208.20p208.40p204.30p1,392,667
207.00p+4.40+2.2%209.20p209.20p199.22p1,205,945
202.60p+3.00+1.5%198.40p203.80p197.20p2,901,995
199.60p-3.00-1.5%204.00p204.00p198.00p1,829,315
202.60p+4.70+2.4%197.40p204.00p194.30p5,211,392
197.90p+2.70+1.4%193.90p198.20p193.60p1,845,663
195.20p-2.70-1.4%198.70p200.40p192.90p9,790,585
197.90p+2.40+1.2%195.50p198.60p193.70p16,388,914
195.50p-0.30-0.2%196.00p197.90p186.40p12,011,748
195.80p-9.00-4.4%204.80p208.20p193.90p2,442,300
204.80p+2.60+1.3%216.20p216.60p203.40p3,217,246
Ticker
BIVA:HTWS/N
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Upcoming

  • Helios Towers (LSE:HTWS) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 4:30 AM ET

    Register

Replays

  • Helios Towers (LSE:HTWS) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:30 AM ET

    Watch Transcript

  • Helios Towers (LSE:HTWS) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:30 AM ET

    Watch Transcript

  • Helios Towers (LSE:HTWS) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Total Voting Rights

Oct 30, 2026

Closed 204.00p (-0.6%) on Oct 30, 2026

Holding(s) in Company

Oct 16, 2026

Closed 218.60p (+0.4%) on Oct 16, 2026

Notice of Results

Oct 13, 2026

Closed 225.60p (+1.8%) on Oct 13, 2026

Holding(s) in Company (replacement)

Oct 12, 2026

Closed 221.60p (+2.6%) on Oct 12, 2026

Transaction in Own Shares (Replacement)

Oct 12, 2026

Closed 221.60p (+2.6%) on Oct 12, 2026

Notice of Dividend Currency Exchange Rate

Aug 11, 2026

Closed 202.60p (+1.5%) on Aug 11, 2026

Notice to Bondholders

Jul 30, 2026

Closed 204.80p (+1.3%) on Jul 30, 2026

H1 2026 Results

Jul 30, 2026

Closed 204.80p (+1.3%) on Jul 30, 2026

All Helios Towers PLC news

Decks

Helios Towers PLC on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
38 in the last 12 months · 163 in all · newest Nov 2, 2026 · oldest 2019
Calls
19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
Decks
21 decks · latest Jul 30, 2026

Where Helios Towers PLC is listed

ListingExchangeCountryCurrency
LSE:HTWS · Home listingLSEUnited KingdomGBX
OTC:HTWSFOTCUnited StatesUSD
Aquis:HTWSLAquisUnited KingdomGBX
gettex:8HTgettexGermanyEUR
LS Exchange:A2PTUXLS ExchangeGermanyEUR
Lang & Schwarz:A2PTUXLang & SchwarzGermanyEUR
Frankfurt:8HTFrankfurtGermanyEUR
Tradegate:8HTTradegateGermanyEUR
Stuttgart:8HTStuttgartGermanyEUR
Munich:8HTMunichGermanyEUR
BIVA:HTWSN · This pageBIVAMexicoMXN
BMV:HTWSNBMVMexicoMXN
Dusseldorf:8HTDusseldorfGermanyEUR
Turquoise:HTWSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Helios Towers PLC.