Stock listing
BIVA:HSIC Henry Schein, Inc. Acciones
Mexican listing (BIVA) of Henry Schein, Inc. · home listing NASDAQ:HSIC
Follow Henry Schein, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HSIC
$84.88 USD -1.56 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HSIC
- Day range
- $84.49 – $86.95 USDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $9.46B USDAt the close on Oct 30, 2026 · price × 111.4M shares outstanding
- 52-week range
- $62.44 – $92.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $100.9M USDMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HSIC · Home | $84.88 USD | -1.56 (-1.8%) | 1,195,426 | $86.57 | $86.95 | $84.49 | $86.44 | Close on Oct 30, 2026 |
| LSE:0L3C | $83.79 USD | -1.633 (-1.9%) | 48 | $85.32 | $85.32 | $83.79 | $85.42 | Close on Oct 27, 2026 |
| B3:H1SI34 | 233.22 BRL | — | — | 233.22 | 233.22 | 233.22 | — | Close on Oct 21, 2026 |
| Frankfurt:HS2 | €76.50 EUR | +1.50 (+2.0%) | — | €76.50 | €76.50 | €76.50 | €75.00 | Close on Oct 30, 2026 |
| Dusseldorf:HS2 | €75.00 EUR | +0.50 (+0.7%) | — | €76.00 | €76.00 | €75.00 | €74.50 | Close on Oct 30, 2026 |
| Hamburg:HS2 | €76.00 EUR | +0.50 (+0.7%) | — | €76.50 | €76.50 | €76.00 | €75.50 | Close on Oct 30, 2026 |
| Munich:HS2 | €75.75 EUR | -0.25 (-0.3%) | — | €75.75 | €75.75 | €75.75 | €76.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HSIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.88 | -1.56 | -1.8% | $86.57 | $86.95 | $84.49 | 1,195,426 | |
| $86.44 | +1.48 | +1.7% | $85.65 | $86.44 | $85.23 | 924,678 | |
| $84.96 | +0.71 | +0.8% | $84.10 | $85.57 | $83.97 | 934,462 | |
| $84.25 | -0.26 | -0.3% | $84.62 | $85.60 | $83.75 | 709,804 | |
| $84.51 | -0.45 | -0.5% | $85.01 | $85.43 | $84.12 | 937,891 | |
| $84.96 | -1.04 | -1.2% | $85.50 | $86.05 | $84.43 | 836,768 | |
| $86.00 | +0.99 | +1.2% | $84.81 | $86.26 | $84.81 | 2,075,100 | |
| $85.01 | +0.33 | +0.4% | $84.68 | $85.34 | $83.85 | 1,263,900 | |
| $84.68 | +0.71 | +0.8% | $84.55 | $85.64 | $84.23 | 1,231,700 | |
| $83.97 | -2.41 | -2.8% | $86.32 | $87.36 | $83.92 | 1,317,200 | |
| $86.38 | -0.61 | -0.7% | $87.38 | $88.13 | $85.85 | 1,178,800 | |
| $86.99 | +1.43 | +1.7% | $86.78 | $87.33 | $86.24 | 963,200 | |
| $85.56 | +0.53 | +0.6% | $85.19 | $86.25 | $84.56 | 1,116,100 | |
| $85.03 | +0.80 | +0.9% | $84.76 | $85.32 | $83.87 | 717,000 | |
| $84.23 | +0.22 | +0.3% | $84.16 | $84.92 | $83.89 | 955,300 | |
| $84.01 | -0.62 | -0.7% | $84.11 | $85.13 | $83.48 | 1,087,400 | |
| $84.63 | +0.97 | +1.2% | $79.95 | $84.66 | $79.37 | 2,675,900 | |
| $83.66 | -1.18 | -1.4% | $84.79 | $85.64 | $83.56 | 1,312,000 | |
| $84.84 | +0.61 | +0.7% | $84.78 | $86.40 | $84.31 | 1,421,100 | |
| $84.23 | -0.65 | -0.8% | $85.48 | $85.51 | $83.42 | 1,904,300 | |
| $84.88 | -0.05 | -0.1% | $85.18 | $85.56 | $83.45 | 1,132,900 | |
| $84.93 | +0.96 | +1.1% | $83.96 | $85.28 | $83.30 | 1,025,600 | |
| $83.97 | -1.00 | -1.2% | $84.98 | $85.33 | $83.86 | 883,500 | |
| $84.97 | -1.02 | -1.2% | $85.51 | $85.86 | $84.39 | 978,800 | |
| $85.99 | -0.38 | -0.4% | $85.88 | $86.78 | $85.37 | 984,300 | |
| $86.37 | +0.84 | +1.0% | $85.53 | $86.58 | $85.43 | 1,202,200 | |
| $85.53 | +0.48 | +0.6% | $84.50 | $85.92 | $84.38 | 1,381,500 | |
| $85.05 | -2.38 | -2.7% | $86.89 | $87.98 | $84.80 | 1,119,600 | |
| $87.43 | +2.23 | +2.6% | $85.93 | $87.64 | $85.58 | 1,070,500 | |
| $85.20 | +0.36 | +0.4% | $85.25 | $85.80 | $84.40 | 1,347,600 | |
| $84.84 | -0.20 | -0.2% | $84.84 | $85.96 | $84.41 | 2,220,200 | |
| $85.04 | -1.73 | -2.0% | $87.01 | $87.10 | $84.15 | 1,801,000 | |
| $86.77 | -0.75 | -0.9% | $87.52 | $88.32 | $86.44 | 1,018,100 | |
| $87.52 | -1.41 | -1.6% | $88.93 | $88.93 | $87.26 | 1,551,500 | |
| $88.93 | +0.57 | +0.6% | $88.57 | $89.12 | $87.65 | 818,400 | |
| $88.36 | +1.06 | +1.2% | $88.54 | $88.79 | $87.36 | 713,800 | |
| $87.30 | -0.67 | -0.8% | $88.20 | $88.22 | $87.11 | 1,536,200 | |
| $87.97 | -0.89 | -1.0% | $88.14 | $88.92 | $87.65 | 768,100 | |
| $88.86 | -0.95 | -1.1% | $89.50 | $89.99 | $88.71 | 711,800 | |
| $89.81 | -1.05 | -1.2% | $89.91 | $90.54 | $89.65 | 887,900 | |
| $90.86 | +0.47 | +0.5% | $90.68 | $91.69 | $89.56 | 679,300 | |
| $90.39 | +1.87 | +2.1% | $89.02 | $91.36 | $88.61 | 859,400 | |
| $88.52 | -1.28 | -1.4% | $89.80 | $90.15 | $88.00 | 718,000 | |
| $89.80 | +0.28 | +0.3% | $88.93 | $90.00 | $88.16 | 1,153,600 | |
| $89.52 | -0.76 | -0.8% | $90.54 | $91.09 | $89.47 | 796,000 | |
| $90.28 | -0.10 | -0.1% | $90.30 | $91.39 | $89.61 | 784,800 | |
| $90.38 | +0.73 | +0.8% | $89.97 | $90.67 | $89.49 | 697,200 | |
| $89.65 | +0.14 | +0.2% | $89.19 | $89.84 | $88.74 | 819,500 | |
| $89.51 | +1.01 | +1.1% | $88.50 | $89.71 | $87.67 | 669,200 | |
| $88.50 | +0.04 | 0.0% | $88.74 | $89.11 | $88.19 | 758,800 | |
| $88.46 | -0.83 | -0.9% | $89.00 | $89.69 | $88.41 | 865,700 | |
| $89.29 | +0.06 | +0.1% | $90.11 | $91.29 | $89.17 | 1,177,300 | |
| $89.23 | -0.29 | -0.3% | $89.94 | $90.46 | $88.73 | 1,029,300 | |
| $89.52 | -0.25 | -0.3% | $88.80 | $90.34 | $88.63 | 1,265,800 | |
| $89.77 | -0.35 | -0.4% | $90.09 | $90.67 | $89.46 | 1,162,500 | |
| $90.12 | -0.62 | -0.7% | $90.89 | $91.54 | $89.10 | 960,900 | |
| $90.74 | +1.56 | +1.7% | $88.95 | $90.93 | $88.47 | 1,041,000 | |
| $89.18 | +1.10 | +1.2% | $88.00 | $90.08 | $88.00 | 927,800 | |
| $88.08 | -0.05 | -0.1% | $87.57 | $88.37 | $87.47 | 1,401,400 | |
| $88.13 | -0.10 | -0.1% | $88.12 | $88.83 | $87.57 | 649,700 | |
| $88.23 | -1.36 | -1.5% | $90.03 | $90.32 | $87.74 | 1,155,100 | |
| $89.59 | +0.48 | +0.5% | $89.17 | $90.56 | $87.06 | 1,637,700 | |
| $89.11 | +2.60 | +3.0% | $90.99 | $92.18 | $87.34 | 3,360,800 | |
| $86.51 | +0.76 | +0.9% | $86.35 | $87.73 | $85.73 | 1,899,700 | |
| $85.75 | +0.58 | +0.7% | $84.81 | $86.32 | $84.38 | 1,221,100 | |
| $85.17 | -0.66 | -0.8% | $85.31 | $86.04 | $83.57 | 1,141,900 |
- Ticker
- BIVA:HSIC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Henry Schein to Webcast Third Quarter 2026 Conference Call on Tuesday, November 3, 2026, at 8: 00 a.m. ET
Latest earnings call · Aug 4, 2026
Henry Schein (NASDAQ:HSIC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides
Calls
Replays
Henry Schein (NASDAQ:HSIC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptHenry Schein (NASDAQ:HSIC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptHenry Schein (NASDAQ:HSIC) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Henry Schein to Webcast Third Quarter 2026 Conference Call on Tuesday, November 3, 2026, at 8: 00 a.m. ET
Oct 20, 2026
Closed $84.68 (+0.8%) on Oct 20, 2026
Henry Schein Announces Chief Financial Officer Leadership Transition
Oct 8, 2026
Closed $84.63 (+1.2%) on Oct 8, 2026
Henry Schein Cares Marks 25 Years of Helping Health Happen®
Sep 30, 2026
Closed $83.97 (-1.2%) on Sep 30, 2026
Henry Schein to Participate in Upcoming Investor Conference in September
Sep 8, 2026
Closed $88.86 (-1.1%) on Sep 8, 2026
Henry Schein Reports Strong Second Quarter 2026 Financial Results and Raises FY2026 Guidance
Aug 4, 2026
Closed $89.11 (+3.0%) on Aug 4, 2026
Henry Schein Announces Leadership Transitions
Jul 30, 2026
Closed $85.17 (-0.8%) on Jul 30, 2026
Henry Schein to Webcast Second Quarter 2026 Conference Call on Tuesday, August 4, 2026, at 8: 00 a.m. ET
Jul 21, 2026
Closed $85.86 (-0.4%) on Jul 21, 2026
GoTu and Henry Schein Announce Strategic Partnership to Strengthen Dental Workforce Support Nationwide
Jun 30, 2026
Closed $83.52 (-0.9%) on Jun 30, 2026
Henry Schein Announces the Election of William K. "Dan" Daniel as Independent Chairman of the Board
May 22, 2026
Closed $74.21 (+1.0%) on May 22, 2026
Henry Schein One Releases 2026 Catalyst Index, Revealing Clinical Performance as the Primary Driver of Growth
May 14, 2026
Closed $72.61 (+4.6%) on May 14, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 40 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 5, 2026
Investor Presentation (February 2026)
Investor deck · 40 slides · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 24, 2026
Henry Schein, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 34 in the last 12 months · 356 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 38 decks · latest Aug 4, 2026
Where Henry Schein, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HSIC · Home listing | NASDAQ | United States | USD |
| BIVA:HSIC · This page | BIVA | Mexico | MXN |
| BMV:HSIC | BMV | Mexico | MXN |
| LS Exchange:897961 | LS Exchange | Germany | EUR |
| gettex:HS2 | gettex | Germany | EUR |
| Milan:1HSIC | Milan | Italy | EUR |
| Lang & Schwarz:897961 | Lang & Schwarz | Germany | EUR |
| BOATS:HSIC | BOATS | United States | USD |
| LSE:0L3C | LSE | United Kingdom | USD |
| B3:H1SI34 | B3 | Brazil | BRL |
| Tradegate:HS2 | Tradegate | Germany | EUR |
| VIE:HSIC | Vienna | Austria | EUR |
| Frankfurt:HS2 | Frankfurt | Germany | EUR |
| Hanover:HS2 | Hanover | Germany | EUR |
| BX Swiss:HS2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:HS2 | Dusseldorf | Germany | EUR |
| Hamburg:HS2 | Hamburg | Germany | EUR |
| Munich:HS2 | Munich | Germany | EUR |
| Stuttgart:HS2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Henry Schein, Inc.