Stock listing
BIVA:HN Hydro One Limited Acciones
Mexican listing (BIVA) of Hydro One Limited · home listing TSX:H
Follow Hydro One Limited into a list and get an email when it puts out news.
Home listing price · TSX:H
$55.24 CAD +0.50 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:H
- Day range
- $54.76 – $55.45 CADOct 30, 2026
- Volume
- 1.22M sharesOct 30, 2026
- Market cap
- $33.15B CADAt the close on Oct 30, 2026 · price × 600.1M shares outstanding
- 52-week range
- $50.14 – $60.57 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82.11M CADMedian day 1.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:H · Home | $55.24 CAD | +0.50 (+0.9%) | 1,219,003 | $55.18 | $55.45 | $54.76 | $54.74 | Close on Oct 30, 2026 |
| OTC:HRNNF | $38.83 USD | -0.25 (-0.6%) | 168,247 | $38.82 | $38.83 | $38.80 | $39.08 | Close on Oct 27, 2026 |
| Frankfurt:8H1 | €34.98 EUR | +0.21 (+0.6%) | — | €34.98 | €34.98 | €34.98 | €34.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:H · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.24 | +0.50 | +0.9% | $55.18 | $55.45 | $54.76 | 1,219,003 | |
| $54.74 | +0.83 | +1.5% | $54.15 | $55.00 | $54.08 | 747,704 | |
| $53.91 | -0.65 | -1.2% | $54.49 | $54.51 | $53.82 | 1,094,565 | |
| $54.56 | +0.13 | +0.2% | $54.32 | $54.65 | $54.21 | 1,252,538 | |
| $54.43 | -0.02 | 0.0% | $54.28 | $54.78 | $54.13 | 1,474,299 | |
| $54.45 | +0.07 | +0.1% | $54.31 | $54.80 | $54.04 | 1,644,323 | |
| $54.38 | +1.47 | +2.8% | $53.09 | $54.69 | $53.09 | 1,790,650 | |
| $52.91 | +0.13 | +0.2% | $52.89 | $53.13 | $52.65 | 1,051,897 | |
| $52.78 | +0.23 | +0.4% | $52.64 | $53.26 | $52.64 | 1,419,938 | |
| $52.55 | -0.97 | -1.8% | $53.33 | $53.37 | $52.20 | 920,847 | |
| $53.52 | +0.76 | +1.4% | $52.80 | $53.65 | $52.66 | 827,821 | |
| $52.76 | +0.52 | +1.0% | $52.73 | $53.56 | $52.64 | 1,456,300 | |
| $52.24 | +0.78 | +1.5% | $51.42 | $52.27 | $51.23 | 1,349,500 | |
| $51.46 | +0.68 | +1.3% | $50.97 | $51.53 | $50.58 | 1,562,100 | |
| $50.78 | -0.11 | -0.2% | $50.84 | $50.94 | $50.40 | 896,900 | |
| $50.89 | +0.06 | +0.1% | $50.93 | $51.41 | $50.50 | 1,865,000 | |
| $50.83 | -0.43 | -0.8% | $51.22 | $51.43 | $50.59 | 1,331,900 | |
| $51.26 | +0.33 | +0.6% | $50.96 | $51.28 | $50.64 | 1,502,400 | |
| $50.93 | +0.10 | +0.2% | $50.88 | $51.14 | $50.59 | 1,202,000 | |
| $50.83 | -0.22 | -0.4% | $51.22 | $51.67 | $50.60 | 1,555,600 | |
| $51.05 | +0.34 | +0.7% | $50.67 | $51.09 | $50.33 | 865,300 | |
| $50.71 | -0.35 | -0.7% | $51.16 | $51.36 | $50.66 | 1,156,500 | |
| $51.06 | +0.20 | +0.4% | $50.75 | $51.14 | $50.42 | 1,416,200 | |
| $50.86 | +0.03 | +0.1% | $50.93 | $51.19 | $50.28 | 980,900 | |
| $50.83 | -0.12 | -0.2% | $50.95 | $51.06 | $50.55 | 1,284,100 | |
| $50.95 | -0.19 | -0.4% | $51.15 | $51.21 | $50.75 | 1,549,000 | |
| $51.14 | -0.47 | -0.9% | $51.33 | $51.60 | $50.66 | 959,400 | |
| $51.61 | +0.36 | +0.7% | $51.28 | $51.74 | $51.04 | 1,775,800 | |
| $51.25 | -0.65 | -1.3% | $51.94 | $52.14 | $51.18 | 1,990,900 | |
| $51.90 | -0.06 | -0.1% | $51.58 | $51.95 | $51.51 | 4,020,400 | |
| $51.96 | +0.32 | +0.6% | $51.64 | $52.42 | $51.64 | 1,042,400 | |
| $51.64 | +1.00 | +2.0% | $50.77 | $51.70 | $50.74 | 1,605,700 | |
| $50.64 | -0.49 | -1.0% | $51.14 | $51.18 | $50.58 | 1,228,600 | |
| $51.13 | +0.16 | +0.3% | $50.15 | $51.58 | $50.14 | 3,978,900 | |
| $50.97 | -0.73 | -1.4% | $51.89 | $51.89 | $50.91 | 1,234,200 | |
| $51.70 | -1.03 | -2.0% | $52.82 | $52.82 | $51.58 | 1,535,400 | |
| $52.73 | -0.65 | -1.2% | $53.19 | $53.28 | $52.48 | 3,814,800 | |
| $53.38 | +0.27 | +0.5% | $52.98 | $53.69 | $52.82 | 1,659,900 | |
| $53.11 | +0.20 | +0.4% | $53.51 | $53.52 | $52.92 | 3,854,335 | |
| $52.91 | +0.27 | +0.5% | $52.67 | $53.07 | $52.52 | 1,649,919 | |
| $52.64 | -0.52 | -1.0% | $53.05 | $53.09 | $52.18 | 4,313,853 | |
| $53.16 | -0.20 | -0.4% | $53.45 | $53.55 | $52.87 | 1,345,356 | |
| $53.36 | +0.15 | +0.3% | $52.75 | $53.36 | $52.74 | 2,716,626 | |
| $53.21 | +0.22 | +0.4% | $53.03 | $53.32 | $52.79 | 2,077,971 | |
| $52.99 | -0.56 | -1.0% | $53.30 | $53.34 | $52.58 | 1,143,041 | |
| $53.55 | +0.08 | +0.1% | $53.40 | $53.92 | $53.40 | 689,440 | |
| $53.47 | +0.07 | +0.1% | $53.50 | $53.89 | $53.25 | 789,945 | |
| $53.40 | +0.15 | +0.3% | $53.17 | $53.60 | $52.97 | 1,783,900 | |
| $53.25 | -1.85 | -3.4% | $55.13 | $55.13 | $53.16 | 1,804,059 | |
| $55.10 | +0.04 | +0.1% | $54.89 | $55.24 | $54.62 | 852,699 | |
| $55.06 | -0.76 | -1.4% | $55.83 | $55.83 | $54.71 | 1,392,728 | |
| $55.82 | +0.38 | +0.7% | $55.64 | $56.12 | $55.63 | 1,092,395 | |
| $55.44 | -0.98 | -1.7% | $56.33 | $56.66 | $55.41 | 1,609,788 | |
| $56.42 | -0.03 | -0.1% | $56.43 | $56.56 | $56.05 | 795,332 | |
| $56.45 | -0.30 | -0.5% | $57.14 | $57.66 | $56.33 | 1,456,439 | |
| $56.75 | +0.75 | +1.3% | $56.69 | $57.38 | $55.87 | 1,331,485 | |
| $56.00 | +1.17 | +2.1% | $54.92 | $56.21 | $54.90 | 1,828,709 | |
| $54.83 | -1.71 | -3.0% | $56.63 | $56.70 | $54.80 | 1,907,313 | |
| $56.54 | +0.12 | +0.2% | $56.43 | $56.60 | $56.00 | 1,179,263 | |
| $56.42 | -0.66 | -1.2% | $57.55 | $57.65 | $55.92 | 1,223,803 | |
| $57.08 | -0.90 | -1.6% | $58.04 | $58.05 | $56.97 | 887,425 | |
| $57.98 | -0.42 | -0.7% | $58.20 | $58.35 | $57.51 | 1,065,240 | |
| $58.40 | +0.14 | +0.2% | $58.16 | $59.09 | $57.94 | 1,165,996 | |
| $58.26 | -0.45 | -0.8% | $58.58 | $58.64 | $57.87 | 749,631 |
- Ticker
- BIVA:H/N
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 9, 2026
Hydro One to Release Third Quarter 2026 Results on November 10, 2026 Before Markets Open
Latest earnings call · Aug 12, 2026
Hydro One (TSX:H) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Hydro One (TSX:H) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Hydro One (TSX:H) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptHydro One (TSX:H) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptHydro One (TSX:H) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Hydro One to Release Third Quarter 2026 Results on November 10, 2026 Before Markets Open
Oct 9, 2026
Closed $51.46 (+1.3%) on Oct 13, 2026
Hydro One submits five-year investment plan to the Ontario Energy Board to support reliability, security and growth
Oct 7, 2026
Closed $50.89 (+0.1%) on Oct 8, 2026
15 coaches receive Ontario's highest award for excellence from the Coaches Association of Ontario
Sep 18, 2026
Closed $51.90 (-0.1%) on Sep 18, 2026
Hydro One seeks approval from the Ontario Energy Board to build the North Shore Link
Sep 11, 2026
Closed $51.13 (+0.3%) on Sep 14, 2026
Hydro One reports second quarter results
Aug 12, 2026
Closed $56.75 (+1.3%) on Aug 12, 2026
The Ontario Energy Association Welcomes Hydro One President and CEO Megan Telford to Board of Directors
Jul 27, 2026
Closed $59.79 (-0.7%) on Jul 27, 2026
Hydro One to Release Second Quarter 2026 Results on August 12, 2026 Before Markets Open
Jul 13, 2026
Closed $58.80 (0.0%) on Jul 14, 2026
Hydro One seeks approval from the Ontario Energy Board to build the Durham Kawartha Power Line
Jun 12, 2026
Closed $56.96 (+0.5%) on Jun 15, 2026
Correction: Hydro One Limited
Jun 9, 2026
Closed $56.17 (-0.1%) on Jun 10, 2026
Hydro One Limited welcomes new President and CEO and announces election of Directors
Jun 9, 2026
Closed $56.17 (-0.1%) on Jun 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 13, 2026
Debt Investor Presentation (February 2026)
Debt investors · 20 slides · February 2026
Hydro One Limited on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 36 in the last 12 months · 231 in all · newest Oct 9, 2026 · oldest 2021
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 12, 2026
- Decks
- 169 decks · latest Aug 12, 2026
Where Hydro One Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:H · Home listing | TSX | Canada | CAD |
| Cboe Canada:H | Cboe Canada | Canada | CAD |
| OTC:HRNNF | OTC | United States | USD |
| gettex:8H1 | gettex | Germany | EUR |
| LS Exchange:A143AD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A143AD | Lang & Schwarz | Germany | EUR |
| Stuttgart:8H1 | Stuttgart | Germany | EUR |
| Frankfurt:8H1 | Frankfurt | Germany | EUR |
| Dusseldorf:8H1 | Dusseldorf | Germany | EUR |
| Munich:8H1 | Munich | Germany | EUR |
| Tradegate:8H1 | Tradegate | Germany | EUR |
| BIVA:HN · This page | BIVA | Mexico | MXN |
| BMV:HN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Hydro One Limited.