Stock listing
BIVA:HLQDN iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD Acciones
Mexican listing (BIVA) of iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD · home listing LSE:HLQD
Follow iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:HLQD
$7.35 USD +0.03 (+0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HLQD
- Day range
- $7.27 – $7.35 USDNov 4, 2026
- Volume
- 145,307 sharesNov 4, 2026
- 52-week range
- $7.00 – $7.42 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $241,957 USDMedian day 18,404 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HLQD · Home | $7.345 USD | +0.032 (+0.4%) | 145,307 | $7.269 | $7.345 | $7.269 | $7.313 | Close on Nov 4, 2026 |
| OTC:IQSHF | $7.289 USD | -0.067 (-0.9%) | 3,434 | $7.33 | $7.33 | $7.289 | $7.356 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HLQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.345 | +0.032 | +0.4% | $7.269 | $7.345 | $7.269 | 145,307 | |
| $7.313 | +0.00 | 0.0% | $7.26 | $7.319 | $7.26 | 15,905 | |
| $7.312 | -0.009 | -0.1% | $7.374 | $7.374 | $7.312 | 6,491 | |
| $7.321 | -0.041 | -0.6% | $7.283 | $7.329 | $7.283 | 3,110 | |
| $7.362 | -0.034 | -0.5% | $7.313 | $7.411 | $7.313 | 8,464 | |
| $7.396 | +0.036 | +0.5% | $7.312 | $7.396 | $7.312 | 17,700 | |
| $7.36 | +0.019 | +0.3% | $7.377 | $7.377 | $7.33 | 7,549 | |
| $7.341 | +0.004 | +0.1% | $7.277 | $7.349 | $7.277 | 26,051 | |
| $7.337 | -0.005 | -0.1% | $7.384 | $7.387 | $7.319 | 23,483 | |
| $7.342 | +0.004 | +0.1% | $7.289 | $7.351 | $7.289 | 36,806 | |
| $7.338 | -0.008 | -0.1% | $7.393 | $7.393 | $7.337 | 912 | |
| $7.347 | +0.003 | 0.0% | $7.377 | $7.377 | $7.30 | 29,622 | |
| $7.343 | -0.018 | -0.2% | $7.392 | $7.392 | $7.341 | 7,685 | |
| $7.361 | +0.01 | +0.1% | $7.35 | $7.41 | $7.348 | 1,441 | |
| $7.351 | -0.009 | -0.1% | $7.399 | $7.399 | $7.303 | 32,819 | |
| $7.36 | -0.004 | -0.1% | $7.319 | $7.406 | $7.319 | 3,074 | |
| $7.365 | -0.018 | -0.2% | $7.33 | $7.386 | $7.33 | 75,070 | |
| $7.382 | +0.019 | +0.3% | $7.41 | $7.41 | $7.358 | 155,346 | |
| $7.363 | -0.018 | -0.2% | $7.335 | $7.382 | $7.335 | 16,951 | |
| $7.381 | +0.009 | +0.1% | $7.422 | $7.422 | $7.293 | 21,481 | |
| $7.372 | 0.00 | 0.0% | $7.35 | $7.379 | $7.35 | 15,316 | |
| $7.372 | +0.021 | +0.3% | $7.394 | $7.394 | $7.327 | 173,198 | |
| $7.351 | +0.005 | +0.1% | $7.302 | $7.366 | $7.302 | 18,008 | |
| $7.346 | +0.013 | +0.2% | $7.353 | $7.36 | $7.307 | 3,109 | |
| $7.333 | 0.00 | 0.0% | $7.393 | $7.393 | $7.322 | 83,994 | |
| $7.333 | -0.005 | -0.1% | $7.298 | $7.377 | $7.294 | 42,166 | |
| $7.339 | +0.009 | +0.1% | $7.377 | $7.377 | $7.296 | 35,207 | |
| $7.33 | -0.032 | -0.4% | $7.388 | $7.389 | $7.315 | 5,163 | |
| $7.362 | +0.015 | +0.2% | $7.355 | $7.365 | $7.346 | 22,714 | |
| $7.347 | -0.017 | -0.2% | $7.405 | $7.405 | $7.325 | 36,217 | |
| $7.365 | +0.003 | 0.0% | $7.323 | $7.403 | $7.323 | 11,620 | |
| $7.361 | -0.003 | 0.0% | $7.416 | $7.416 | $7.331 | 14,806 | |
| $7.364 | +0.002 | 0.0% | $7.383 | $7.411 | $7.324 | 4,853 | |
| $7.362 | +0.015 | +0.2% | $7.319 | $7.41 | $7.319 | 14,666 | |
| $7.347 | +0.001 | 0.0% | $7.359 | $7.384 | $7.318 | 149,847 | |
| $7.346 | +0.012 | +0.2% | $7.377 | $7.384 | $7.298 | 50,636 | |
| $7.334 | +0.003 | 0.0% | $7.378 | $7.379 | $7.304 | 4,797 | |
| $7.331 | -0.021 | -0.3% | $7.288 | $7.374 | $7.288 | 24,177 | |
| $7.351 | +0.013 | +0.2% | $7.291 | $7.366 | $7.291 | 12,383 | |
| $7.338 | +0.005 | +0.1% | $7.37 | $7.37 | $7.315 | 7,232 | |
| $7.333 | +0.007 | +0.1% | $7.287 | $7.368 | $7.286 | 70,882 | |
| $7.325 | -0.006 | -0.1% | $7.313 | $7.361 | $7.306 | 36,278 | |
| $7.331 | +0.017 | +0.2% | $7.362 | $7.362 | $7.274 | 112 | |
| $7.315 | -0.013 | -0.2% | $7.362 | $7.363 | $7.273 | 16,357 | |
| $7.327 | -0.001 | 0.0% | $7.271 | $7.36 | $7.271 | 78,548 | |
| $7.328 | +0.003 | 0.0% | $7.274 | $7.359 | $7.274 | 13,886 | |
| $7.325 | -0.003 | 0.0% | $7.29 | $7.371 | $7.29 | 12,390 | |
| $7.329 | +0.016 | +0.2% | $7.282 | $7.36 | $7.282 | 6,597 | |
| $7.312 | +0.001 | 0.0% | $7.362 | $7.362 | $7.31 | 23,016 | |
| $7.311 | +0.013 | +0.2% | $7.27 | $7.353 | $7.27 | 9,447 | |
| $7.298 | +0.001 | 0.0% | $7.314 | $7.344 | $7.291 | 17,074 | |
| $7.297 | -0.004 | -0.1% | $7.292 | $7.339 | $7.257 | 6,558 | |
| $7.301 | -0.004 | -0.1% | $7.341 | $7.342 | $7.252 | 33,055 | |
| $7.305 | -0.005 | -0.1% | $7.347 | $7.347 | $7.26 | 39,424 | |
| $7.31 | +0.003 | 0.0% | $7.34 | $7.34 | $7.251 | 7,850 | |
| $7.306 | 0.00 | 0.0% | $7.34 | $7.34 | $7.281 | 79,984 | |
| $7.306 | -0.003 | 0.0% | $7.348 | $7.348 | $7.30 | 11,968 | |
| $7.309 | -0.01 | -0.1% | $7.353 | $7.353 | $7.30 | 63,370 | |
| $7.319 | +0.019 | +0.3% | $7.351 | $7.352 | $7.263 | 18,799 | |
| $7.30 | -0.005 | -0.1% | $7.337 | $7.338 | $7.26 | 36,427 | |
| $7.305 | -0.01 | -0.1% | $7.314 | $7.35 | $7.275 | 22,131 | |
| $7.314 | +0.006 | +0.1% | $7.357 | $7.358 | $7.279 | 32,318 | |
| $7.308 | -0.014 | -0.2% | $7.359 | $7.359 | $7.27 | 53,954 | |
| $7.323 | +0.002 | 0.0% | $7.278 | $7.357 | $7.278 | 11,366 | |
| $7.321 | -0.008 | -0.1% | $7.351 | $7.36 | $7.273 | 34,496 | |
| $7.328 | +0.003 | 0.0% | $7.292 | $7.329 | $7.279 | 73,955 |
- Ticker
- BIVA:HLQD/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD news
iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HLQD · Home listing | LSE | United Kingdom | USD |
| BMV:HLQDN | BMV | Mexico | MXN |
| BIVA:HLQDN · This page | BIVA | Mexico | MXN |
| OTC:IQSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD.