Stock listing
BIVA:HAS Hasbro, Inc. Acciones
Mexican listing (BIVA) of Hasbro, Inc. · home listing NASDAQ:HAS
Follow Hasbro, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HAS
$119.09 USD -0.48 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HAS
- Day range
- $118.16 – $120.36 USDOct 30, 2026
- Volume
- 1.92M sharesOct 30, 2026
- Market cap
- $16.80B USDAt the close on Oct 30, 2026 · price × 141.0M shares outstanding
- 52-week range
- $74.78 – $121.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $188.0M USDMedian day 1.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HAS · Home | $119.09 USD | -0.48 (-0.4%) | 1,921,779 | $120.12 | $120.36 | $118.16 | $119.57 | Close on Oct 30, 2026 |
| Frankfurt:HAS | €107.05 EUR | +1.55 (+1.5%) | 94 | €107.00 | €107.05 | €107.00 | €105.50 | Close on Oct 30, 2026 |
| LSE:0J3K | $119.23 USD | +1.71 (+1.5%) | 1,380 | $118.55 | $119.78 | $116.16 | $117.52 | Close on Oct 27, 2026 |
| B3:H1AS34 | 295.80 BRL | +16.92 (+6.1%) | 200 | 295.80 | 295.80 | 295.80 | 278.88 | Close on Oct 23, 2026 |
| Dusseldorf:HAS | €105.80 EUR | -0.70 (-0.7%) | — | €106.85 | €106.90 | €105.80 | €106.50 | Close on Oct 30, 2026 |
| Munich:HAS | €106.48 EUR | +2.82 (+2.7%) | 20 | €105.46 | €106.48 | €105.46 | €103.66 | Close on Oct 27, 2026 |
| Stuttgart:HAS | €100.40 EUR | — | 107 | €97.66 | €100.40 | €96.80 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.09 | -0.48 | -0.4% | $120.12 | $120.36 | $118.16 | 1,921,779 | |
| $119.57 | +0.89 | +0.7% | $119.50 | $120.95 | $117.14 | 2,077,182 | |
| $118.68 | +0.35 | +0.3% | $118.30 | $121.03 | $117.64 | 3,451,236 | |
| $118.33 | +0.37 | +0.3% | $117.96 | $119.32 | $117.10 | 1,963,083 | |
| $117.96 | +0.52 | +0.4% | $118.27 | $119.00 | $116.57 | 2,713,188 | |
| $117.44 | +0.21 | +0.2% | $116.51 | $117.77 | $115.22 | 2,767,347 | |
| $117.23 | +3.23 | +2.8% | $113.93 | $117.25 | $112.76 | 3,430,346 | |
| $114.00 | +4.48 | +4.1% | $110.27 | $114.05 | $109.60 | 5,179,766 | |
| $109.52 | +11.03 | +11.2% | $102.40 | $109.81 | $101.40 | 8,011,313 | |
| $98.49 | -0.27 | -0.3% | $98.76 | $100.05 | $97.45 | 3,690,164 | |
| $98.76 | +0.35 | +0.4% | $98.53 | $99.95 | $97.45 | 1,810,700 | |
| $98.41 | +2.95 | +3.1% | $96.58 | $100.05 | $96.58 | 2,390,200 | |
| $95.46 | -0.48 | -0.5% | $95.23 | $95.47 | $93.20 | 1,300,200 | |
| $95.94 | +1.21 | +1.3% | $95.90 | $96.38 | $94.44 | 1,762,100 | |
| $94.73 | +1.41 | +1.5% | $93.27 | $94.96 | $93.16 | 1,245,000 | |
| $93.32 | +0.82 | +0.9% | $92.63 | $94.40 | $92.16 | 1,138,600 | |
| $92.50 | +1.75 | +1.9% | $90.68 | $92.72 | $90.68 | 1,207,700 | |
| $90.75 | -0.28 | -0.3% | $90.63 | $92.23 | $90.03 | 1,356,800 | |
| $91.03 | -1.35 | -1.5% | $92.38 | $92.94 | $90.55 | 1,708,100 | |
| $92.38 | +2.84 | +3.2% | $89.65 | $92.43 | $89.65 | 2,127,000 | |
| $89.54 | -0.44 | -0.5% | $90.10 | $90.85 | $89.33 | 1,819,500 | |
| $89.98 | +2.30 | +2.6% | $87.68 | $91.62 | $86.85 | 3,380,500 | |
| $87.68 | -0.58 | -0.7% | $88.26 | $89.29 | $87.60 | 1,291,000 | |
| $88.26 | -1.19 | -1.3% | $89.75 | $90.09 | $87.57 | 1,766,400 | |
| $89.45 | +1.36 | +1.5% | $87.56 | $90.60 | $87.34 | 1,821,800 | |
| $88.09 | +1.28 | +1.5% | $87.10 | $88.30 | $86.57 | 1,562,000 | |
| $86.81 | +0.29 | +0.3% | $86.73 | $87.67 | $85.37 | 1,692,900 | |
| $86.52 | -0.39 | -0.4% | $86.32 | $86.84 | $85.40 | 1,985,600 | |
| $86.91 | -0.81 | -0.9% | $89.03 | $89.66 | $86.90 | 2,639,200 | |
| $87.72 | +0.15 | +0.2% | $87.26 | $88.39 | $86.35 | 1,459,400 | |
| $87.57 | -1.19 | -1.3% | $88.76 | $88.80 | $87.02 | 3,855,200 | |
| $88.76 | -0.54 | -0.6% | $90.74 | $90.74 | $88.74 | 1,109,000 | |
| $89.30 | -0.91 | -1.0% | $90.38 | $91.59 | $88.87 | 1,388,800 | |
| $90.21 | -0.55 | -0.6% | $90.76 | $91.02 | $89.22 | 1,532,900 | |
| $90.76 | -0.78 | -0.9% | $91.47 | $92.51 | $90.74 | 952,700 | |
| $91.54 | +1.38 | +1.5% | $91.66 | $93.03 | $91.39 | 1,071,400 | |
| $90.16 | +1.19 | +1.3% | $88.70 | $90.20 | $87.72 | 1,490,900 | |
| $88.97 | -1.34 | -1.5% | $89.68 | $90.47 | $88.87 | 1,142,200 | |
| $90.31 | -2.22 | -2.4% | $91.92 | $92.08 | $89.21 | 2,168,300 | |
| $92.53 | -0.47 | -0.5% | $92.15 | $93.36 | $91.01 | 1,256,000 | |
| $93.00 | -0.50 | -0.5% | $94.01 | $94.19 | $92.32 | 1,381,600 | |
| $93.50 | +0.30 | +0.3% | $93.43 | $94.22 | $92.63 | 1,220,900 | |
| $93.20 | -0.90 | -1.0% | $93.41 | $94.75 | $92.98 | 1,295,500 | |
| $94.10 | -0.13 | -0.1% | $93.94 | $94.58 | $93.25 | 1,344,200 | |
| $94.23 | +0.05 | +0.1% | $94.94 | $95.49 | $94.16 | 901,000 | |
| $94.18 | -2.11 | -2.2% | $95.68 | $95.79 | $93.99 | 927,700 | |
| $96.29 | -0.45 | -0.5% | $97.22 | $98.20 | $95.67 | 1,392,900 | |
| $96.74 | +1.33 | +1.4% | $94.87 | $97.20 | $94.46 | 1,463,300 | |
| $95.41 | +1.87 | +2.0% | $93.54 | $95.78 | $93.51 | 1,738,900 | |
| $93.54 | -0.02 | 0.0% | $94.15 | $94.46 | $93.30 | 1,977,500 | |
| $93.56 | +0.23 | +0.2% | $92.31 | $94.38 | $92.01 | 1,474,500 | |
| $93.33 | -0.66 | -0.7% | $93.68 | $94.95 | $93.03 | 1,127,500 | |
| $93.99 | -1.06 | -1.1% | $95.80 | $96.08 | $93.90 | 1,370,600 | |
| $95.05 | -1.65 | -1.7% | $96.16 | $96.71 | $94.81 | 1,235,200 | |
| $96.70 | 0.00 | 0.0% | $97.10 | $98.07 | $96.23 | 1,268,800 | |
| $96.70 | +1.81 | +1.9% | $95.75 | $96.98 | $94.35 | 1,053,900 | |
| $94.89 | -2.15 | -2.2% | $96.86 | $96.89 | $94.52 | 2,200,900 | |
| $97.04 | +2.55 | +2.7% | $94.50 | $97.89 | $94.27 | 2,123,500 | |
| $94.49 | +0.97 | +1.0% | $92.90 | $94.61 | $92.66 | 2,124,200 | |
| $93.52 | +1.83 | +2.0% | $92.26 | $93.85 | $91.67 | 1,028,400 | |
| $91.69 | +0.53 | +0.6% | $92.14 | $92.67 | $90.56 | 1,697,000 | |
| $91.16 | -0.35 | -0.4% | $91.95 | $92.84 | $90.74 | 1,089,900 | |
| $91.51 | +0.04 | 0.0% | $90.58 | $91.87 | $89.10 | 2,409,600 | |
| $91.47 | -2.47 | -2.6% | $94.23 | $95.13 | $91.37 | 1,884,300 | |
| $93.94 | -0.59 | -0.6% | $94.97 | $95.35 | $93.68 | 2,808,600 | |
| $94.53 | -0.64 | -0.7% | $94.49 | $95.22 | $93.04 | 1,263,500 |
- Ticker
- BIVA:HAS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Hasbro Names Dan Ayoub President of Wizards of the Coast & Hasbro Digital Games
Latest earnings call · Oct 20, 2026
Hasbro (NASDAQ:HAS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Hasbro (NASDAQ:HAS) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptHasbro (NASDAQ:HAS) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptHasbro (NASDAQ:HAS) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Hasbro Names Dan Ayoub President of Wizards of the Coast & Hasbro Digital Games
Oct 27, 2026
Closed $118.33 (+0.3%) on Oct 27, 2026
Hasbro Announces New Original YouTube Series, Play-Doh with Margo
Oct 27, 2026
Closed $118.33 (+0.3%) on Oct 27, 2026
Hasbro Reports Third Quarter 2026 Financial Results
Oct 20, 2026
Closed $109.52 (+11.2%) on Oct 20, 2026
Hasbro's Women Innovators of Play Opens Fourth Annual Design Challenge and Expands Program with New In-Person Event Series
Oct 12, 2026
Closed $94.73 (+1.5%) on Oct 12, 2026
Hasbro Celebrates Official Opening of Wizards of the Coast Studios in Montréal
Oct 8, 2026
Closed $92.50 (+1.9%) on Oct 8, 2026
Showcases its franchise-first licensing strategy at brand licensing europe 2026
Oct 6, 2026
Closed $91.03 (-1.5%) on Oct 6, 2026
Hasbro to Announce Third Quarter 2026 Earnings on October 20, 2026
Sep 29, 2026
Closed $87.68 (-0.7%) on Sep 30, 2026
Hasbro: Wizards of the Coast Teams Up with Esports Org G2 in New Long-Term Partnership
Aug 11, 2026
Closed $97.04 (+2.7%) on Aug 11, 2026
Dungeons & Dragons Reveals New Era for Fans With World of Warcraft®, Dark Sun, and Star Wars™ Experiences
Jul 30, 2026
Closed $93.94 (-0.6%) on Jul 31, 2026
Hasbro Unveils Magical New Fantasy Series “My Little Pony: Forever Friendship,” Premiering Early 2027 Exclusively on YouTube
Jul 24, 2026
Closed $90.61 (+2.0%) on Jul 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 21, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 10, 2026
Q2 2025 Earnings Presentation
Earnings · 37 slides · Jul 23, 2025
Hasbro, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 49 in the last 12 months · 246 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 33 decks · latest Oct 20, 2026
Where Hasbro, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HAS · Home listing | NASDAQ | United States | USD |
| gettex:HAS | gettex | Germany | EUR |
| Tradegate:HAS | Tradegate | Germany | EUR |
| BMV:HAS | BMV | Mexico | MXN |
| LS Exchange:859888 | LS Exchange | Germany | EUR |
| Lang & Schwarz:859888 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HAS | Frankfurt | Germany | EUR |
| LSE:0J3K | LSE | United Kingdom | USD |
| B3:H1AS34 | B3 | Brazil | BRL |
| EUROTLX:4HAS | EUROTLX | Italy | EUR |
| Milan:1HAS | Milan | Italy | EUR |
| BX Swiss:HAS | BX Swiss | Switzerland | CHF |
| BX Swiss:HASUSD | BX Swiss | Switzerland | USD |
| Dusseldorf:HAS | Dusseldorf | Germany | EUR |
| Hamburg:HAS | Hamburg | Germany | EUR |
| BIVA:HAS · This page | BIVA | Mexico | MXN |
| BOATS:HAS | BOATS | United States | USD |
| Hanover:HAS | Hanover | Germany | EUR |
| Munich:HAS | Munich | Germany | EUR |
| VIE:HAS | Vienna | Austria | EUR |
| Stuttgart:HAS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hasbro, Inc.