Stock listing
BIVA:GNP Grupo Nacional Provincial SA Acciones
Mexican listing (BIVA) of Grupo Nacional Provincial SA · home listing BMV:GNP
Follow Grupo Nacional Provincial SA into a list and get an email when it puts out news.
Home listing price · BMV:GNP
$101.83 MXN 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:GNP · Data provided by Twelve Data
- Day range
- $101.83 – $101.83 MXNOct 30, 2026
- Market cap
- $22.78B MXNAt the close on Oct 30, 2026 · price × 223.7M shares outstanding
- 52-week range
- $101.83 – $120.00 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48,683 MXNMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:GNP · Home | $101.83 MXN | 0.00 (0.0%) | — | $101.83 | $101.83 | $101.83 | $101.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:GNP · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | 0.00 | 0.0% | $101.83 | $101.83 | $101.83 | 0 | |
| $101.83 | -3.17 | -3.0% | $101.83 | $101.83 | $101.83 | 484 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $105.00 | $105.00 | 3,139 | |
| $105.00 | -1.00 | -0.9% | $105.00 | $105.00 | $105.00 | 403 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 0 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 0 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 0 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 0 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 0 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 0 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 1,438 | |
| $106.00 | -2.00 | -1.9% | $106.00 | $106.00 | $106.00 | 1,004 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 1,570 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 467 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.00 | -2.00 | -1.8% | $108.00 | $108.00 | $108.00 | 135 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 11,955 | |
| $110.00 | 0.00 | 0.0% | $111.00 | $111.00 | $110.00 | 8,940 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 | |
| $110.00 | 0.00 | 0.0% | $110.00 | $110.00 | $110.00 | 0 |
- Ticker
- BIVA:GNP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Feb 24, 2026
GNP: Premiums rose 10.3% and net income was resilient despite VAT changes, with strong solvency
Latest news
GNP: Premiums rose 10.3% and net income was resilient despite VAT changes, with strong solvency
Feb 24, 2026
Closed $120.00 (0.0%) on Feb 24, 2026
Grupo Nacional Provincial SA on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 24, 2026 · oldest 2025
Where Grupo Nacional Provincial SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GNP · Home listing | BMV | Mexico | MXN |
| BIVA:GNP · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Grupo Nacional Provincial SA.