Stock listing
BIVA:GMEXICOB Grupo Mexico S.A.B. de C.V. Acciones
Mexican listing (BIVA) of Grupo Mexico S.A.B. de C.V. · home listing BMV:GMEXICOB
Follow Grupo Mexico S.A.B. de C.V. into a list and get an email when it puts out news.
Home listing price · BMV:GMEXICO/B
$224.31 MXN -9.37 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:GMEXICO/B
- Day range
- $223.11 – $231.13 MXNOct 30, 2026
- Volume
- 6.83M sharesOct 30, 2026
- Market cap
- $1.76T MXNAt the close on Oct 30, 2026 · price × 7.83B shares outstanding
- 52-week range
- $139.28 – $248.59 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.27B MXNMedian day 4.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GMBXF | $12.00 USD | -0.25 (-2.0%) | 1,811 | $12.40 | $12.50 | $12.00 | $12.25 | Close on Oct 27, 2026 |
| OTC:GPMXY | $24.52 USD | +0.232 (+1.0%) | 311 | $25.19 | $25.19 | $24.52 | $24.29 | Close on Oct 27, 2026 |
| Frankfurt:4GE | €10.90 EUR | -0.426 (-3.8%) | — | €10.94 | €10.99 | €10.90 | €11.33 | Close on Oct 30, 2026 |
| Stuttgart:4GE | €11.39 EUR | — | 14 | €11.56 | €11.56 | €11.18 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:GMEXICO/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $224.31 | -9.37 | -4.0% | $231.13 | $231.13 | $223.11 | 6,834,416 | |
| $233.68 | -1.63 | -0.7% | $235.47 | $235.70 | $230.59 | 4,286,243 | |
| $235.31 | +1.47 | +0.6% | $232.80 | $236.49 | $231.01 | 7,058,390 | |
| $233.84 | +5.62 | +2.5% | $229.23 | $234.79 | $228.50 | 9,092,295 | |
| $228.22 | +0.02 | 0.0% | $228.86 | $231.88 | $227.09 | 6,682,009 | |
| $228.20 | -3.16 | -1.4% | $231.36 | $234.90 | $227.66 | 8,634,123 | |
| $231.36 | -10.50 | -4.3% | $239.50 | $239.50 | $228.92 | 10,431,064 | |
| $241.86 | +1.18 | +0.5% | $240.61 | $245.50 | $234.60 | 8,679,449 | |
| $240.68 | -3.19 | -1.3% | $243.95 | $248.40 | $240.00 | 5,679,916 | |
| $243.87 | -1.00 | -0.4% | $245.00 | $248.59 | $240.00 | 5,212,749 | |
| $244.87 | +5.30 | +2.2% | $239.66 | $245.46 | $237.32 | 7,948,843 | |
| $239.57 | -1.58 | -0.7% | $239.50 | $241.22 | $234.51 | 6,082,276 | |
| $241.15 | -3.79 | -1.5% | $242.00 | $246.16 | $239.63 | 11,739,778 | |
| $244.94 | +2.41 | +1.0% | $242.00 | $246.54 | $241.27 | 6,733,157 | |
| $242.53 | +0.05 | 0.0% | $242.50 | $243.90 | $240.03 | 4,629,408 | |
| $242.48 | +12.11 | +5.3% | $232.00 | $243.65 | $232.00 | 5,151,840 | |
| $230.37 | -0.83 | -0.4% | $230.04 | $233.48 | $229.55 | 5,723,776 | |
| $231.20 | -1.25 | -0.5% | $231.99 | $232.27 | $225.51 | 3,624,813 | |
| $232.45 | -3.25 | -1.4% | $235.40 | $235.73 | $230.30 | 6,160,188 | |
| $235.70 | +2.91 | +1.3% | $236.90 | $238.26 | $230.50 | 6,072,884 | |
| $232.79 | +8.33 | +3.7% | $224.00 | $233.95 | $223.66 | 6,993,900 | |
| $224.46 | -1.89 | -0.8% | $225.21 | $227.00 | $222.02 | 5,024,840 | |
| $226.35 | +0.95 | +0.4% | $227.89 | $229.00 | $223.60 | 9,449,226 | |
| $225.40 | +1.03 | +0.5% | $225.00 | $228.00 | $222.70 | 8,418,892 | |
| $224.37 | -0.33 | -0.1% | $221.00 | $226.14 | $218.50 | 3,562,323 | |
| $224.70 | +3.72 | +1.7% | $220.65 | $225.71 | $219.53 | 5,910,935 | |
| $220.98 | -0.24 | -0.1% | $220.70 | $222.15 | $218.23 | 4,713,263 | |
| $221.22 | -1.05 | -0.5% | $220.98 | $222.00 | $217.16 | 4,305,441 | |
| $222.27 | +7.82 | +3.6% | $214.46 | $223.96 | $214.45 | 3,877,570 | |
| $214.45 | +3.73 | +1.8% | $219.00 | $219.00 | $211.52 | 3,732,978 | |
| $210.72 | -6.26 | -2.9% | $217.90 | $218.23 | $209.00 | 22,457,559 | |
| $216.98 | +4.56 | +2.1% | $215.48 | $219.64 | $212.61 | 5,728,120 | |
| $212.42 | -1.49 | -0.7% | $214.02 | $215.84 | $209.50 | 4,518,199 | |
| $213.91 | -4.98 | -2.3% | $217.68 | $217.68 | $211.01 | 4,432,614 | |
| $218.89 | +0.45 | +0.2% | $218.51 | $221.15 | $216.90 | 3,743,638 | |
| $218.44 | -10.18 | -4.5% | $223.00 | $223.03 | $217.64 | 5,450,372 | |
| $228.62 | -1.86 | -0.8% | $229.33 | $232.96 | $227.57 | 4,626,781 | |
| $230.48 | +7.72 | +3.5% | $224.08 | $234.46 | $223.62 | 4,317,120 | |
| $222.76 | -0.93 | -0.4% | $225.00 | $225.00 | $221.60 | 810,744 | |
| $223.69 | -1.91 | -0.8% | $224.99 | $225.90 | $222.18 | 2,685,811 | |
| $225.60 | +2.46 | +1.1% | $225.81 | $230.00 | $220.05 | 7,280,913 | |
| $223.14 | -0.33 | -0.1% | $223.52 | $226.41 | $221.50 | 5,032,617 | |
| $223.47 | -10.15 | -4.3% | $231.60 | $233.35 | $222.00 | 4,559,272 | |
| $233.62 | +4.43 | +1.9% | $228.49 | $235.39 | $226.54 | 9,833,759 | |
| $229.19 | -1.89 | -0.8% | $231.75 | $233.03 | $224.51 | 2,848,426 | |
| $231.08 | -1.67 | -0.7% | $232.03 | $234.00 | $229.00 | 4,634,099 | |
| $232.75 | -3.93 | -1.7% | $233.81 | $238.24 | $231.84 | 3,344,228 | |
| $236.68 | +0.965 | +0.4% | $236.48 | $237.35 | $231.09 | 4,290,146 | |
| $235.71 | -0.02 | 0.0% | $235.78 | $239.73 | $231.82 | 3,462,771 | |
| $235.73 | +14.10 | +6.4% | $223.84 | $237.50 | $222.97 | 4,646,900 | |
| $221.64 | +3.114 | +1.4% | $217.88 | $223.25 | $217.39 | 3,752,040 | |
| $218.52 | +3.074 | +1.4% | $216.38 | $223.48 | $215.97 | 4,737,469 | |
| $215.45 | -2.408 | -1.1% | $218.27 | $218.36 | $213.92 | 2,513,436 | |
| $217.86 | +1.164 | +0.5% | $216.88 | $218.86 | $215.38 | 3,470,484 | |
| $216.69 | -1.791 | -0.8% | $219.57 | $220.87 | $214.40 | 3,612,513 | |
| $218.48 | -4.596 | -2.1% | $223.75 | $223.75 | $217.39 | 3,827,642 | |
| $223.08 | +1.721 | +0.8% | $222.46 | $225.02 | $221.03 | 3,342,031 | |
| $221.36 | -2.318 | -1.0% | $223.85 | $224.80 | $220.09 | 3,091,639 | |
| $223.68 | +0.04 | 0.0% | $224.31 | $225.72 | $220.04 | 2,475,502 | |
| $223.64 | +4.945 | +2.3% | $220.84 | $226.71 | $220.84 | 3,429,333 | |
| $218.69 | -2.547 | -1.2% | $220.87 | $225.14 | $216.99 | 4,805,044 | |
| $221.24 | +3.97 | +1.8% | $216.98 | $221.86 | $216.98 | 4,701,920 | |
| $217.27 | +6.049 | +2.9% | $212.91 | $220.54 | $212.29 | 5,784,966 | |
| $211.22 | +4.566 | +2.2% | $207.53 | $211.82 | $205.24 | 3,723,883 | |
| $206.65 | -5.223 | -2.5% | $210.81 | $214.13 | $205.94 | 9,448,418 | |
| $211.88 | +6.158 | +3.0% | $206.94 | $212.53 | $206.94 | 4,292,948 |
- Ticker
- BIVA:GMEXICO/B
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Jun 25, 2026
LatAm assets recover as global sentiment improves; Mexico holds rates
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Latest news
LatAm assets recover as global sentiment improves; Mexico holds rates
Jun 25, 2026
Closed $201.97 (+3.0%) on Jun 25, 2026
Grupo Mexico, U.S. partner eye Argentina grain freight network in Milei privatization push
Jun 11, 2026
Closed $205.56 (+4.1%) on Jun 11, 2026
GMEXICO/B: Record sales and EBITDA, strong mining performance, and major project investments drive growth
Apr 29, 2026
Closed $189.15 (+0.4%) on Apr 29, 2026
Silver, zinc sales help boost Grupo Mexico profit 57% in first quarter
Apr 28, 2026
Closed $189.15 (+0.4%) on Apr 29, 2026
Grupo Mexico to Combine Power-Generation Assets With Saavi Energia
Apr 27, 2026
Closed $195.55 (-1.7%) on Apr 27, 2026
Grupo Mexico Closes Sale Of 80% Stake In Highway Business
Apr 16, 2026
Closed $209.67 (+1.4%) on Apr 17, 2026
Peru orders new review of Southern Copper's stalled Tia Maria project, cancels okay
Apr 10, 2026
Closed $205.58 (+1.9%) on Apr 10, 2026
Mexico antitrust body finds lack of competition throughout freight rail sector
Feb 5, 2026
Closed $200.61 (-1.5%) on Feb 5, 2026
Latam assets slide as Trump's Fed pick lifts dollar; Colombia in focus
Jan 30, 2026
Closed $193.05 (-7.0%) on Jan 30, 2026
Grupo Mexico targets US expansion on copper boom
Jan 28, 2026
Closed $200.12 (+0.6%) on Jan 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · July 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · October 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · July 2025
Grupo Mexico S.A.B. de C.V. on 6ix
- News releases
- 14 in the last 12 months · 38 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 35 decks · latest October 2026
Where Grupo Mexico S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GMEXICOB · Home listing | BMV | Mexico | MXN |
| OTC:GMBXF | OTC | United States | USD |
| BIVA:GMEXICOB · This page | BIVA | Mexico | MXN |
| gettex:4GE | gettex | Germany | EUR |
| OTC:GPMXY | OTC | United States | USD |
| Frankfurt:4GE | Frankfurt | Germany | EUR |
| LS Exchange:580892 | LS Exchange | Germany | EUR |
| Lang & Schwarz:580892 | Lang & Schwarz | Germany | EUR |
| Stuttgart:4GE | Stuttgart | Germany | EUR |
| Frankfurt:4GE0 | Frankfurt | Germany | EUR |
| Dusseldorf:4GE | Dusseldorf | Germany | EUR |
| Munich:4GE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Mexico S.A.B. de C.V.