Stock listing
BIVA:GDXJ VanEck Junior Gold Miners ETF Acciones
Mexican listing (BIVA) of VanEck Junior Gold Miners ETF · home listing NYSE Arca:GDXJ
Follow VanEck Junior Gold Miners ETF into a list and get an email when it puts out news.
Home listing price · AMEX:GDXJ
$95.09 USD -2.07 (-2.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GDXJ
- Day range
- $94.73 – $97.07 USDNov 3, 2026
- Volume
- 3.43M sharesNov 3, 2026
- 52-week range
- $87.35 – $157.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $507.2M USDMedian day 4.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GDXJ · Home | $95.09 USD | -2.07 (-2.1%) | 3,425,936 | $96.52 | $97.07 | $94.73 | $97.16 | Close on Nov 3, 2026 |
| LSE:0LLN | $102.62 USD | +2.989 (+3.0%) | 5,791 | $100.82 | $103.04 | $100.46 | $99.63 | Close on Oct 27, 2026 |
| BMV:GDXJ | $1,924.53 MXN | +65.53 (+3.5%) | 7 | $1,924.53 | $1,924.53 | $1,924.53 | $1,859.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:GDXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.09 | -2.07 | -2.1% | $96.52 | $97.07 | $94.73 | 3,425,936 | |
| $97.16 | +2.19 | +2.3% | $97.45 | $99.40 | $96.73 | 5,635,771 | |
| $94.97 | -5.97 | -5.9% | $96.93 | $96.97 | $93.50 | 7,856,200 | |
| $100.94 | -3.48 | -3.3% | $101.36 | $101.63 | $100.07 | 4,484,900 | |
| $104.42 | +0.99 | +1.0% | $103.35 | $104.52 | $101.75 | 4,209,500 | |
| $103.43 | +3.49 | +3.5% | $100.46 | $103.51 | $100.24 | 3,744,800 | |
| $99.94 | +0.59 | +0.6% | $100.18 | $100.70 | $97.58 | 3,811,300 | |
| $99.35 | -1.85 | -1.8% | $100.21 | $100.65 | $97.34 | 4,730,500 | |
| $101.20 | -7.32 | -6.7% | $104.64 | $104.76 | $100.64 | 6,707,600 | |
| $108.52 | +0.68 | +0.6% | $108.72 | $108.85 | $106.59 | 2,164,400 | |
| $107.84 | -0.52 | -0.5% | $107.39 | $111.50 | $106.37 | 2,509,200 | |
| $108.36 | -1.55 | -1.4% | $109.17 | $109.83 | $108.14 | 2,364,600 | |
| $109.91 | +0.30 | +0.3% | $109.02 | $112.40 | $108.58 | 3,371,800 | |
| $109.61 | +4.86 | +4.6% | $106.26 | $109.70 | $105.27 | 5,339,700 | |
| $104.75 | -5.88 | -5.3% | $107.09 | $108.07 | $103.67 | 6,523,800 | |
| $110.63 | -2.29 | -2.0% | $113.41 | $113.53 | $109.62 | 2,595,500 | |
| $112.92 | -1.51 | -1.3% | $113.01 | $113.19 | $112.21 | 2,284,700 | |
| $114.43 | +3.53 | +3.2% | $113.02 | $114.80 | $112.64 | 3,796,000 | |
| $110.90 | +1.76 | +1.6% | $109.26 | $111.58 | $108.90 | 3,252,900 | |
| $109.14 | -4.41 | -3.9% | $109.86 | $110.51 | $107.82 | 5,128,100 | |
| $113.55 | +0.74 | +0.7% | $113.23 | $114.52 | $111.61 | 2,112,700 | |
| $112.81 | -0.84 | -0.7% | $113.59 | $113.76 | $110.98 | 1,952,200 | |
| $113.65 | +1.19 | +1.1% | $114.33 | $115.25 | $111.75 | 2,862,600 | |
| $112.46 | -1.49 | -1.3% | $113.57 | $114.15 | $112.07 | 4,942,500 | |
| $113.95 | -1.85 | -1.6% | $116.74 | $116.74 | $113.84 | 2,194,900 | |
| $115.80 | +1.70 | +1.5% | $115.25 | $115.97 | $113.71 | 3,003,900 | |
| $114.10 | -7.01 | -5.8% | $114.72 | $116.49 | $113.66 | 5,640,800 | |
| $121.11 | +1.28 | +1.1% | $120.03 | $121.60 | $118.64 | 2,592,500 | |
| $119.83 | -1.45 | -1.2% | $120.21 | $120.41 | $117.88 | 3,790,500 | |
| $121.28 | -6.69 | -5.2% | $123.85 | $124.22 | $120.50 | 5,877,900 | |
| $127.97 | +5.29 | +4.3% | $122.80 | $128.58 | $122.68 | 4,202,600 | |
| $122.68 | -1.76 | -1.4% | $124.65 | $124.70 | $122.08 | 2,796,000 | |
| $124.44 | +0.81 | +0.7% | $124.15 | $124.78 | $122.21 | 3,872,600 | |
| $123.63 | +5.61 | +4.8% | $122.53 | $124.50 | $121.13 | 4,395,400 | |
| $118.02 | -2.29 | -1.9% | $122.58 | $122.94 | $115.85 | 5,136,900 | |
| $120.31 | -0.58 | -0.5% | $121.31 | $121.56 | $118.77 | 2,342,400 | |
| $120.89 | -4.52 | -3.6% | $121.00 | $122.51 | $119.08 | 5,154,500 | |
| $125.41 | +1.31 | +1.1% | $127.57 | $128.88 | $124.55 | 2,751,600 | |
| $124.10 | -5.15 | -4.0% | $125.01 | $126.38 | $123.88 | 4,597,900 | |
| $129.25 | +1.71 | +1.3% | $130.50 | $131.77 | $128.09 | 2,789,100 | |
| $127.54 | -1.49 | -1.2% | $128.39 | $130.01 | $127.43 | 2,276,000 | |
| $129.03 | -3.30 | -2.5% | $128.46 | $130.11 | $127.51 | 3,356,900 | |
| $132.33 | +4.28 | +3.3% | $132.11 | $132.63 | $129.91 | 4,562,800 | |
| $128.05 | +5.77 | +4.7% | $125.70 | $128.99 | $125.50 | 4,756,500 | |
| $122.28 | -5.65 | -4.4% | $123.46 | $127.46 | $122.00 | 5,280,800 | |
| $127.93 | -0.87 | -0.7% | $128.73 | $129.16 | $125.43 | 3,512,900 | |
| $128.80 | -5.99 | -4.4% | $135.76 | $136.20 | $127.23 | 7,127,500 | |
| $134.79 | +1.93 | +1.5% | $132.83 | $135.26 | $132.06 | 3,349,000 | |
| $132.86 | -3.04 | -2.2% | $133.35 | $134.80 | $132.70 | 4,434,700 | |
| $135.90 | +2.32 | +1.7% | $131.04 | $136.25 | $130.82 | 4,261,400 | |
| $133.58 | +0.99 | +0.7% | $134.40 | $135.32 | $131.06 | 5,251,500 | |
| $132.59 | +3.45 | +2.7% | $132.99 | $133.42 | $130.89 | 5,999,400 | |
| $129.14 | +2.59 | +2.0% | $125.43 | $130.23 | $125.39 | 4,267,500 | |
| $126.55 | +11.13 | +9.6% | $122.18 | $126.68 | $121.93 | 8,916,700 | |
| $115.42 | -4.96 | -4.1% | $117.98 | $119.10 | $115.36 | 5,007,900 | |
| $120.38 | +2.29 | +1.9% | $119.30 | $121.64 | $118.64 | 3,398,300 | |
| $118.09 | +2.20 | +1.9% | $117.83 | $119.89 | $117.52 | 4,272,900 | |
| $115.89 | -3.60 | -3.0% | $117.27 | $117.53 | $114.91 | 4,441,500 | |
| $119.49 | +0.89 | +0.8% | $121.71 | $121.86 | $118.51 | 3,140,400 | |
| $118.60 | -0.18 | -0.2% | $118.16 | $119.47 | $117.19 | 3,552,800 | |
| $118.78 | +1.16 | +1.0% | $116.40 | $119.10 | $114.81 | 4,693,500 | |
| $117.62 | +8.22 | +7.5% | $115.90 | $118.10 | $115.25 | 10,767,500 | |
| $109.40 | -0.08 | -0.1% | $107.70 | $110.28 | $107.23 | 4,845,600 | |
| $109.48 | +7.56 | +7.4% | $107.43 | $110.13 | $106.92 | 9,312,900 | |
| $101.92 | +3.25 | +3.3% | $100.74 | $103.15 | $100.40 | 5,912,200 | |
| $98.67 | +3.28 | +3.4% | $95.65 | $98.81 | $94.70 | 4,670,900 |
- Ticker
- BIVA:GDXJ
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
VanEck Junior Gold Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Junior Gold Miners ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GDXJ · Home listing | NYSE Arca | United States | USD |
| LSE:0LLN | LSE | United Kingdom | USD |
| BMV:GDXJ | BMV | Mexico | MXN |
| BVL:GDXJUS | BVL | Peru | USD |
| BIVA:GDXJ · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck Junior Gold Miners ETF.