Stock listing
BIVA:FXO First Trust Financials AlphaDEX Fund Acciones
Mexican listing (BIVA) of First Trust Financials AlphaDEX Fund · home listing NYSE Arca:FXO
Follow First Trust Financials AlphaDEX Fund into a list and get an email when it puts out news.
Home listing price · AMEX:FXO
$65.28 USD +1.28 (+2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FXO
- Day range
- $64.25 – $65.36 USDNov 2, 2026
- Volume
- 56,012 sharesNov 2, 2026
- 52-week range
- $54.40 – $67.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.88M USDMedian day 47,751 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FXO · Home | $65.28 USD | +1.28 (+2.0%) | 56,012 | $64.25 | $65.36 | $64.25 | $64.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.28 | +1.28 | +2.0% | $64.25 | $65.36 | $64.25 | 56,012 | |
| $64.00 | -0.55 | -0.9% | $64.51 | $64.53 | $63.81 | 93,163 | |
| $64.55 | +1.01 | +1.6% | $64.15 | $64.67 | $64.15 | 36,433 | |
| $63.54 | -0.17 | -0.3% | $63.64 | $63.65 | $63.23 | 26,039 | |
| $63.71 | -0.26 | -0.4% | $64.13 | $64.13 | $63.54 | 56,248 | |
| $63.97 | -0.08 | -0.1% | $64.07 | $64.57 | $63.97 | 33,796 | |
| $64.05 | -0.73 | -1.1% | $64.39 | $64.50 | $63.89 | 57,600 | |
| $64.78 | +0.96 | +1.5% | $63.65 | $64.80 | $63.53 | 42,900 | |
| $63.82 | +0.26 | +0.4% | $63.80 | $63.92 | $63.54 | 61,700 | |
| $63.56 | +1.09 | +1.7% | $62.64 | $63.75 | $62.64 | 99,600 | |
| $62.47 | -0.53 | -0.8% | $62.81 | $62.90 | $62.42 | 61,500 | |
| $63.00 | +0.35 | +0.6% | $62.90 | $63.40 | $62.69 | 98,500 | |
| $62.65 | +0.99 | +1.6% | $62.06 | $62.68 | $62.06 | 127,900 | |
| $61.66 | -0.33 | -0.5% | $61.38 | $61.67 | $61.07 | 116,300 | |
| $61.99 | -0.24 | -0.4% | $62.56 | $62.74 | $61.83 | 128,600 | |
| $62.23 | +0.36 | +0.6% | $62.02 | $62.47 | $62.02 | 77,100 | |
| $61.87 | -0.14 | -0.2% | $61.93 | $62.07 | $61.76 | 136,200 | |
| $62.01 | +0.91 | +1.5% | $60.88 | $62.12 | $60.88 | 248,900 | |
| $61.10 | -0.58 | -0.9% | $61.28 | $61.28 | $60.81 | 86,000 | |
| $61.68 | +0.05 | +0.1% | $61.76 | $62.10 | $61.58 | 18,072 | |
| $61.63 | +0.46 | +0.8% | $61.29 | $61.89 | $61.12 | 79,221 | |
| $61.17 | +0.14 | +0.2% | $61.19 | $61.52 | $61.00 | 63,000 | |
| $61.03 | +0.41 | +0.7% | $60.49 | $61.08 | $60.15 | 124,900 | |
| $60.62 | -0.62 | -1.0% | $61.26 | $61.37 | $60.61 | 47,700 | |
| $61.24 | -0.20 | -0.3% | $61.47 | $61.48 | $60.90 | 42,000 | |
| $61.44 | -0.54 | -0.9% | $61.83 | $61.83 | $61.40 | 114,100 | |
| $61.98 | +0.27 | +0.4% | $61.90 | $62.10 | $61.63 | 46,300 | |
| $61.71 | -0.66 | -1.1% | $62.12 | $62.23 | $61.70 | 53,400 | |
| $62.37 | -0.48 | -0.8% | $62.64 | $63.24 | $62.37 | 52,400 | |
| $62.85 | -0.83 | -1.3% | $63.82 | $63.98 | $62.57 | 43,963 | |
| $63.68 | -0.07 | -0.1% | $63.98 | $64.06 | $63.67 | 18,915 | |
| $63.75 | -0.18 | -0.3% | $63.69 | $63.87 | $63.55 | 177,881 | |
| $63.93 | +0.04 | +0.1% | $64.27 | $64.27 | $63.78 | 23,196 | |
| $63.89 | -0.87 | -1.3% | $64.77 | $64.77 | $63.29 | 27,987 | |
| $64.76 | -0.44 | -0.7% | $65.12 | $65.12 | $64.62 | 49,959 | |
| $65.20 | +0.30 | +0.5% | $64.98 | $65.46 | $64.96 | 25,156 | |
| $64.90 | +0.10 | +0.2% | $65.29 | $65.44 | $64.54 | 51,774 | |
| $64.80 | -0.11 | -0.2% | $65.03 | $65.03 | $64.61 | 25,020 | |
| $64.91 | -0.47 | -0.7% | $65.15 | $65.25 | $64.78 | 33,879 | |
| $65.38 | -1.15 | -1.7% | $66.14 | $66.14 | $65.32 | 27,172 | |
| $66.53 | -0.45 | -0.7% | $66.49 | $66.80 | $66.45 | 93,197 | |
| $66.98 | +1.056 | +1.6% | $66.21 | $67.05 | $66.21 | 25,302 | |
| $65.92 | +0.594 | +0.9% | $65.59 | $66.54 | $65.56 | 52,614 | |
| $65.33 | -0.54 | -0.8% | $65.74 | $66.21 | $65.27 | 30,790 | |
| $65.87 | -0.42 | -0.6% | $66.14 | $66.14 | $65.87 | 35,625 | |
| $66.29 | +0.038 | +0.1% | $66.39 | $66.63 | $66.23 | 37,424 | |
| $66.25 | -0.118 | -0.2% | $66.05 | $66.36 | $65.82 | 41,227 | |
| $66.37 | +0.15 | +0.2% | $66.39 | $66.54 | $66.37 | 32,557 | |
| $66.22 | -0.05 | -0.1% | $66.24 | $66.30 | $65.90 | 35,222 | |
| $66.27 | +0.50 | +0.8% | $65.88 | $66.60 | $65.88 | 19,543 | |
| $65.77 | +0.38 | +0.6% | $65.69 | $65.94 | $65.68 | 21,033 | |
| $65.39 | -0.34 | -0.5% | $65.52 | $65.81 | $65.39 | 19,546 | |
| $65.73 | -0.49 | -0.7% | $66.40 | $66.62 | $65.70 | 105,522 | |
| $66.22 | +0.03 | 0.0% | $66.42 | $66.76 | $66.21 | 77,146 | |
| $66.19 | -0.68 | -1.0% | $66.63 | $66.94 | $66.16 | 55,427 | |
| $66.87 | +0.10 | +0.1% | $66.71 | $66.91 | $66.60 | 19,197 | |
| $66.77 | +0.62 | +0.9% | $66.39 | $66.78 | $66.11 | 26,512 | |
| $66.15 | +0.05 | +0.1% | $66.04 | $66.27 | $65.92 | 19,046 | |
| $66.10 | -0.12 | -0.2% | $66.14 | $66.43 | $66.09 | 43,524 | |
| $66.22 | -0.30 | -0.5% | $66.35 | $66.59 | $66.15 | 54,322 | |
| $66.52 | -0.125 | -0.2% | $66.50 | $66.67 | $66.16 | 47,751 | |
| $66.64 | -0.238 | -0.4% | $67.17 | $67.27 | $66.46 | 26,730 | |
| $66.88 | -0.047 | -0.1% | $67.19 | $67.38 | $66.77 | 42,941 | |
| $66.93 | +0.47 | +0.7% | $66.32 | $67.07 | $66.23 | 130,789 | |
| $66.46 | +0.591 | +0.9% | $66.12 | $66.66 | $66.11 | 68,972 |
- Ticker
- BIVA:FXO
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
First Trust Financials AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Financials AlphaDEX Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FXO · Home listing | NYSE Arca | United States | USD |
| BMV:FXO | BMV | Mexico | MXN |
| BIVA:FXO · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Financials AlphaDEX Fund.