Stock listing
BIVA:FXI iShares China Large-Cap ETF Acciones
Mexican listing (BIVA) of iShares China Large-Cap ETF · home listing NYSE Arca:FXI
Follow iShares China Large-Cap ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FXI
$33.21 USD +0.13 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FXI
- Day range
- $33.07 – $33.42 USDNov 2, 2026
- Volume
- 20.62M sharesNov 2, 2026
- 52-week range
- $31.19 – $41.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $597.7M USDMedian day 16.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FXI · Home | $33.21 USD | +0.13 (+0.4%) | 20,621,580 | $33.10 | $33.42 | $33.07 | $33.08 | Close on Nov 2, 2026 |
| BMV:FXI | $606.96 MXN | +2.96 (+0.5%) | 23 | $606.76 | $606.96 | $606.76 | $604.00 | Close on Oct 27, 2026 |
| B3:BFXI39 | 34.66 BRL | +2.47 (+7.7%) | 888 | 35.26 | 35.26 | 34.65 | 32.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.21 | +0.13 | +0.4% | $33.10 | $33.42 | $33.07 | 20,621,580 | |
| $33.08 | +0.39 | +1.2% | $32.94 | $33.13 | $32.87 | 22,170,394 | |
| $32.69 | +0.23 | +0.7% | $32.48 | $32.71 | $32.46 | 19,743,788 | |
| $32.46 | -0.04 | -0.1% | $32.50 | $32.52 | $32.34 | 17,492,714 | |
| $32.50 | -0.01 | 0.0% | $32.45 | $32.51 | $32.31 | 13,747,395 | |
| $32.51 | +0.20 | +0.6% | $32.53 | $32.64 | $32.46 | 12,720,803 | |
| $32.31 | -0.14 | -0.4% | $32.35 | $32.47 | $32.27 | 17,153,500 | |
| $32.45 | -0.49 | -1.5% | $32.18 | $32.46 | $32.16 | 24,566,600 | |
| $32.94 | -0.57 | -1.7% | $33.14 | $33.14 | $32.84 | 26,244,500 | |
| $33.51 | -0.02 | -0.1% | $33.40 | $33.65 | $33.38 | 15,140,100 | |
| $33.53 | -0.31 | -0.9% | $33.92 | $33.94 | $33.52 | 24,412,500 | |
| $33.84 | -0.42 | -1.2% | $33.96 | $34.05 | $33.79 | 18,127,500 | |
| $34.26 | +0.40 | +1.2% | $33.94 | $34.27 | $33.88 | 22,151,100 | |
| $33.86 | -0.31 | -0.9% | $34.03 | $34.11 | $33.77 | 21,620,700 | |
| $34.17 | +0.03 | +0.1% | $34.07 | $34.21 | $33.99 | 14,707,300 | |
| $34.14 | -0.10 | -0.3% | $34.09 | $34.14 | $34.02 | 12,426,300 | |
| $34.24 | +0.79 | +2.4% | $33.92 | $34.37 | $33.92 | 31,521,500 | |
| $33.45 | +0.03 | +0.1% | $33.44 | $33.53 | $33.25 | 16,681,500 | |
| $33.42 | -0.35 | -1.0% | $33.46 | $33.50 | $33.33 | 16,544,700 | |
| $33.77 | -0.08 | -0.2% | $33.79 | $33.80 | $33.56 | 9,028,800 | |
| $33.85 | +0.66 | +2.0% | $33.51 | $33.90 | $33.47 | 22,382,400 | |
| $33.19 | -0.73 | -2.2% | $33.30 | $33.36 | $33.08 | 28,416,800 | |
| $33.92 | -0.10 | -0.3% | $33.99 | $34.33 | $33.81 | 18,164,300 | |
| $34.02 | +0.16 | +0.5% | $34.14 | $34.16 | $33.94 | 14,644,500 | |
| $33.86 | -0.31 | -0.9% | $33.89 | $33.91 | $33.69 | 16,186,300 | |
| $34.17 | +0.21 | +0.6% | $34.20 | $34.33 | $34.16 | 16,314,600 | |
| $33.96 | -0.28 | -0.8% | $34.00 | $34.06 | $33.90 | 13,394,200 | |
| $34.24 | -0.12 | -0.3% | $34.43 | $34.46 | $34.16 | 13,950,900 | |
| $34.36 | -0.64 | -1.8% | $34.51 | $34.56 | $34.28 | 22,055,200 | |
| $35.00 | +0.09 | +0.3% | $35.20 | $35.29 | $34.90 | 15,225,300 | |
| $34.91 | +0.59 | +1.7% | $34.83 | $34.95 | $34.64 | 23,383,500 | |
| $34.32 | +0.13 | +0.4% | $34.20 | $34.37 | $34.15 | 14,432,300 | |
| $34.19 | +0.27 | +0.8% | $34.19 | $34.27 | $34.12 | 15,891,000 | |
| $33.92 | -0.48 | -1.4% | $34.24 | $34.24 | $33.82 | 20,318,600 | |
| $34.40 | -0.44 | -1.3% | $34.52 | $34.54 | $34.37 | 18,052,000 | |
| $34.84 | +0.35 | +1.0% | $34.68 | $34.98 | $34.65 | 15,105,100 | |
| $34.49 | +0.14 | +0.4% | $34.57 | $34.72 | $34.46 | 12,911,400 | |
| $34.35 | -0.20 | -0.6% | $34.48 | $34.53 | $34.33 | 16,590,500 | |
| $34.55 | -0.45 | -1.3% | $34.91 | $34.92 | $34.54 | 23,325,700 | |
| $35.00 | -0.88 | -2.5% | $35.15 | $35.16 | $34.92 | 28,698,500 | |
| $35.88 | +0.54 | +1.5% | $35.75 | $35.91 | $35.70 | 18,693,200 | |
| $35.34 | -0.20 | -0.6% | $35.11 | $35.43 | $35.04 | 15,391,000 | |
| $35.54 | +0.20 | +0.6% | $35.51 | $35.66 | $35.47 | 10,329,700 | |
| $35.34 | -0.03 | -0.1% | $35.36 | $35.64 | $35.28 | 15,098,200 | |
| $35.37 | -0.14 | -0.4% | $35.66 | $35.70 | $35.35 | 11,402,100 | |
| $35.51 | +0.27 | +0.8% | $35.52 | $35.65 | $35.37 | 14,878,100 | |
| $35.24 | -0.31 | -0.9% | $35.33 | $35.36 | $35.19 | 12,484,400 | |
| $35.55 | -0.01 | 0.0% | $35.64 | $35.72 | $35.53 | 7,523,200 | |
| $35.56 | +0.01 | 0.0% | $35.39 | $35.58 | $35.33 | 10,668,300 | |
| $35.55 | -0.31 | -0.9% | $35.37 | $35.61 | $35.36 | 16,508,200 | |
| $35.86 | +0.19 | +0.5% | $36.08 | $36.12 | $35.82 | 13,747,000 | |
| $35.67 | -0.01 | 0.0% | $35.45 | $35.67 | $35.34 | 17,608,700 | |
| $35.68 | +0.62 | +1.8% | $35.54 | $35.75 | $35.53 | 22,795,400 | |
| $35.06 | -0.04 | -0.1% | $35.18 | $35.34 | $35.00 | 13,956,800 | |
| $35.10 | +0.21 | +0.6% | $35.15 | $35.25 | $35.06 | 17,101,600 | |
| $34.89 | +0.03 | +0.1% | $34.82 | $35.00 | $34.79 | 11,076,700 | |
| $34.86 | -0.37 | -1.1% | $35.07 | $35.16 | $34.80 | 20,171,500 | |
| $35.23 | -0.43 | -1.2% | $35.35 | $35.35 | $35.16 | 20,482,900 | |
| $35.66 | -0.83 | -2.3% | $35.81 | $35.81 | $35.60 | 23,100,900 | |
| $36.49 | +0.32 | +0.9% | $36.23 | $36.52 | $36.15 | 13,000,700 | |
| $36.17 | +0.22 | +0.6% | $36.06 | $36.23 | $36.03 | 11,950,600 | |
| $35.95 | -0.13 | -0.4% | $35.91 | $36.01 | $35.74 | 12,234,000 | |
| $36.08 | -0.23 | -0.6% | $36.37 | $36.39 | $36.02 | 19,597,500 | |
| $36.31 | -0.15 | -0.4% | $36.01 | $36.32 | $35.91 | 18,978,300 | |
| $36.46 | -0.04 | -0.1% | $36.40 | $36.55 | $36.36 | 13,943,600 |
- Ticker
- BIVA:FXI
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares China Large-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares China Large-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FXI · Home listing | NYSE Arca | United States | USD |
| LSE:0JFD | LSE | United Kingdom | USD |
| BMV:FXI | BMV | Mexico | MXN |
| BIVA:FXI · This page | BIVA | Mexico | MXN |
| BCBA:FXI | BCBA | Argentina | ARS |
| BCBA:FXI.CI | BCBA | Argentina | ARS |
| BCBA:FXIC | BCBA | Argentina | USD |
| BCBA:FXID | BCBA | Argentina | USD |
| B3:BFXI39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares China Large-Cap ETF.