Stock listing
BIVA:FUNO11 Fibra Uno Administracion Sa de CV Series -11- Acciones
Mexican listing (BIVA) of Fibra Uno Administracion Sa de CV Series -11- · home listing BMV:FUNO11
Follow Fibra Uno Administracion Sa de CV Series -11- into a list and get an email when it puts out news.
Home listing price · BMV:FUNO/11
$36.07 MXN +0.70 (+2.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:FUNO/11
- Day range
- $35.50 – $36.43 MXNNov 4, 2026
- Volume
- 7.42M sharesNov 4, 2026
- Market cap
- $138.5B MXNAt the close on Nov 4, 2026 · price × 3.84B shares outstanding
- 52-week range
- $26.00 – $36.43 MXNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $159.2M MXNMedian day 3.75M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FBASF | $1.768 USD | 0.00 (0.0%) | — | $1.768 | $1.768 | $1.768 | $1.768 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMV:FUNO/11 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.07 | +0.70 | +2.0% | $35.50 | $36.43 | $35.50 | 7,417,552 | |
| $35.37 | +0.85 | +2.5% | $34.47 | $35.50 | $34.42 | 14,936,273 | |
| $34.52 | +0.91 | +2.7% | $33.61 | $34.87 | $33.44 | 4,466,565 | |
| $33.61 | +1.35 | +4.2% | $32.25 | $33.71 | $32.25 | 4,410,829 | |
| $32.26 | -0.28 | -0.9% | $32.70 | $32.99 | $32.04 | 3,689,731 | |
| $32.54 | -0.57 | -1.7% | $33.27 | $33.42 | $32.46 | 23,046,412 | |
| $33.11 | +0.19 | +0.6% | $32.75 | $33.50 | $32.69 | 2,678,350 | |
| $32.92 | +0.58 | +1.8% | $32.33 | $33.15 | $32.33 | 6,097,705 | |
| $32.34 | -0.63 | -1.9% | $33.12 | $33.35 | $32.11 | 3,887,378 | |
| $32.97 | -0.25 | -0.8% | $33.22 | $33.82 | $32.82 | 11,356,061 | |
| $33.22 | -0.22 | -0.7% | $33.43 | $33.94 | $32.96 | 4,984,553 | |
| $33.44 | +0.71 | +2.2% | $32.86 | $33.45 | $32.81 | 4,193,473 | |
| $32.73 | +0.52 | +1.6% | $32.30 | $32.75 | $32.22 | 6,868,465 | |
| $32.21 | +0.46 | +1.4% | $31.78 | $32.30 | $31.76 | 3,742,496 | |
| $31.75 | +0.57 | +1.8% | $31.14 | $32.07 | $31.14 | 6,342,655 | |
| $31.18 | -0.09 | -0.3% | $31.39 | $31.45 | $31.02 | 5,557,855 | |
| $31.27 | +0.53 | +1.7% | $30.77 | $31.41 | $30.74 | 2,727,664 | |
| $30.74 | +0.38 | +1.3% | $30.23 | $30.93 | $30.21 | 4,289,274 | |
| $30.36 | +0.27 | +0.9% | $30.17 | $30.59 | $30.14 | 3,423,418 | |
| $30.09 | -0.41 | -1.3% | $30.42 | $30.60 | $29.93 | 4,626,353 | |
| $30.50 | +0.67 | +2.2% | $29.88 | $30.50 | $29.81 | 3,122,104 | |
| $29.83 | -0.02 | -0.1% | $29.84 | $30.15 | $29.60 | 4,808,000 | |
| $29.85 | +0.15 | +0.5% | $29.70 | $30.03 | $29.26 | 7,936,725 | |
| $29.70 | +0.49 | +1.7% | $29.48 | $29.71 | $29.03 | 5,050,830 | |
| $29.21 | -0.77 | -2.6% | $30.16 | $30.16 | $29.12 | 8,474,601 | |
| $29.98 | +0.31 | +1.0% | $29.70 | $30.16 | $29.68 | 4,700,327 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.97 | $29.45 | 6,854,684 | |
| $29.67 | +0.18 | +0.6% | $29.63 | $29.80 | $29.52 | 2,225,842 | |
| $29.49 | +0.15 | +0.5% | $29.23 | $29.69 | $29.22 | 3,321,461 | |
| $29.34 | -0.13 | -0.4% | $29.55 | $29.77 | $29.17 | 3,812,422 | |
| $29.47 | +0.08 | +0.3% | $29.45 | $29.69 | $29.26 | 2,607,898 | |
| $29.39 | +0.14 | +0.5% | $29.49 | $29.60 | $29.10 | 3,367,646 | |
| $29.25 | -0.57 | -1.9% | $29.62 | $29.72 | $29.12 | 32,663,711 | |
| $29.82 | +0.16 | +0.5% | $29.77 | $29.96 | $29.63 | 2,538,017 | |
| $29.66 | -0.39 | -1.3% | $30.20 | $30.20 | $29.32 | 10,574,553 | |
| $30.05 | +0.04 | +0.1% | $30.08 | $30.13 | $29.76 | 4,082,962 | |
| $30.01 | +0.36 | +1.2% | $29.65 | $30.16 | $29.51 | 6,462,110 | |
| $29.65 | -0.02 | -0.1% | $29.67 | $29.74 | $29.35 | 4,673,075 | |
| $29.67 | +0.02 | +0.1% | $29.72 | $29.79 | $29.45 | 6,573,036 | |
| $29.65 | +0.27 | +0.9% | $29.49 | $29.79 | $29.21 | 3,629,493 | |
| $29.38 | -0.19 | -0.6% | $29.76 | $29.79 | $29.10 | 544,946 | |
| $29.57 | +0.06 | +0.2% | $29.54 | $29.79 | $29.39 | 2,584,135 | |
| $29.51 | +0.43 | +1.5% | $29.16 | $29.56 | $29.02 | 3,746,946 | |
| $29.08 | -0.15 | -0.5% | $29.20 | $29.29 | $28.72 | 7,636,366 | |
| $29.23 | -0.01 | 0.0% | $29.45 | $29.45 | $29.12 | 3,197,705 | |
| $29.24 | -0.20 | -0.7% | $29.46 | $29.52 | $28.98 | 9,654,092 | |
| $29.44 | -0.26 | -0.9% | $29.85 | $29.92 | $29.31 | 2,981,309 | |
| $29.70 | -0.15 | -0.5% | $29.78 | $29.99 | $29.61 | 1,847,804 | |
| $29.85 | +0.05 | +0.2% | $29.73 | $29.93 | $29.64 | 2,363,569 | |
| $29.80 | +0.06 | +0.2% | $29.74 | $29.95 | $29.41 | 2,331,077 | |
| $29.74 | -0.06 | -0.2% | $29.86 | $30.09 | $29.54 | 1,797,364 | |
| $29.80 | +0.34 | +1.2% | $29.54 | $29.93 | $29.47 | 2,819,048 | |
| $29.46 | +0.38 | +1.3% | $29.18 | $29.50 | $29.03 | 2,291,020 | |
| $29.08 | -0.02 | -0.1% | $29.16 | $29.26 | $28.87 | 2,539,453 | |
| $29.10 | +0.14 | +0.5% | $29.06 | $29.26 | $28.98 | 2,060,946 | |
| $28.96 | -0.30 | -1.0% | $29.36 | $29.42 | $28.95 | 2,422,103 | |
| $29.26 | +0.01 | 0.0% | $29.42 | $29.43 | $29.00 | 2,712,931 | |
| $29.25 | -0.58 | -1.9% | $29.89 | $30.14 | $29.17 | 2,497,914 | |
| $29.83 | -0.28 | -0.9% | $30.00 | $30.05 | $29.43 | 3,121,941 | |
| $30.11 | +0.28 | +0.9% | $29.97 | $30.40 | $29.74 | 2,711,761 | |
| $29.83 | -0.51 | -1.7% | $30.53 | $30.53 | $29.76 | 3,042,452 | |
| $30.34 | -0.22 | -0.7% | $30.38 | $30.46 | $29.86 | 2,435,571 | |
| $30.56 | -0.23 | -0.7% | $30.83 | $31.06 | $30.41 | 3,937,270 | |
| $30.79 | -0.74 | -2.3% | $31.61 | $31.61 | $30.61 | 4,837,537 | |
| $31.53 | +0.10 | +0.3% | $31.56 | $31.72 | $31.19 | 2,453,469 |
- Ticker
- BIVA:FUNO/11
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Apr 30, 2026
Fibra UNO: Occupancy hit 95.7% and revenue rose 1.7% QoQ, with double-digit growth expected for 2026
Latest news
Fibra UNO: Occupancy hit 95.7% and revenue rose 1.7% QoQ, with double-digit growth expected for 2026
Apr 30, 2026
Closed $29.97 (-3.0%) on Apr 30, 2026
Fibra UNO: Record occupancy, robust NOI growth, and strategic portfolio consolidation drive strong results
Feb 27, 2026
Closed $29.86 (+0.2%) on Feb 27, 2026
Fibra UNO: Major structural changes, debt optimization, and ESG leadership defined a pivotal year
Jan 13, 2026
Closed $27.57 (-0.2%) on Jan 13, 2026
Fibra UNO: JV with Fibra NEXT and internalization fuel growth, efficiency, and ESG leadership
Nov 13, 2025
Closed $27.02 (-1.7%) on Nov 13, 2025
Decks
Fibra Uno — Fact Sheet (May 2025)
Fact sheet · 1 slide · May 2025
Fibra Uno — Fact Sheet (October 2019)
Fact sheet · 1 slide · October 2019
Fibra Uno Administracion Sa de CV Series -11- on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 12 in all · newest Apr 30, 2026 · oldest 2024
- Decks
- 2 decks · latest May 2025
Where Fibra Uno Administracion Sa de CV Series -11- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:FUNO11 · Home listing | BMV | Mexico | MXN |
| BIVA:FUNO11 · This page | BIVA | Mexico | MXN |
| OTC:FBASF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fibra Uno Administracion Sa de CV Series -11-.