Stock listing
BIVA:FOXA Fox Corporation Acciones
Mexican listing (BIVA) of Fox Corporation · home listing NASDAQ:FOX
Follow Fox Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:FOX
$56.20 USD -1.05 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FOX
- Day range
- $55.75 – $58.15 USDOct 30, 2026
- Volume
- 866,920 sharesOct 30, 2026
- Market cap
- $12.38B USDAt the close on Oct 30, 2026 · price × 220.2M shares outstanding
- 52-week range
- $44.08 – $68.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.58M USDMedian day 901,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FOX · Home | $56.20 USD | -1.05 (-1.8%) | 866,920 | $58.15 | $58.15 | $55.75 | $57.25 | Close on Oct 30, 2026 |
| NASDAQ:FOXA | $64.53 USD | -2.07 (-3.1%) | 4,840,521 | $65.19 | $65.31 | $64.02 | $66.60 | Close on Oct 27, 2026 |
| LSE:0A0X | €59.20 EUR | +0.62 (+1.1%) | 100 | €58.22 | €59.20 | €58.22 | €58.58 | Close on Oct 22, 2026 |
| B3:FOXC34 | 315.00 BRL | 0.00 (0.0%) | — | 315.00 | 315.00 | 315.00 | 315.00 | Close on Oct 27, 2026 |
| Frankfurt:FO5 | €56.29 EUR | -1.34 (-2.3%) | — | €56.29 | €56.29 | €56.29 | €57.63 | Close on Oct 30, 2026 |
| Frankfurt:FO5B | €50.50 EUR | -1.00 (-1.9%) | — | €50.50 | €50.50 | €50.50 | €51.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.20 | -1.05 | -1.8% | $58.15 | $58.15 | $55.75 | 866,920 | |
| $57.25 | +0.90 | +1.6% | $56.69 | $57.40 | $56.48 | 605,440 | |
| $56.35 | -1.08 | -1.9% | $57.25 | $57.47 | $56.05 | 593,522 | |
| $57.43 | -0.72 | -1.2% | $58.45 | $58.45 | $56.98 | 488,649 | |
| $58.15 | -1.31 | -2.2% | $59.35 | $60.16 | $57.71 | 583,884 | |
| $59.46 | -1.36 | -2.2% | $60.33 | $60.88 | $59.31 | 741,818 | |
| $60.82 | +2.19 | +3.7% | $58.52 | $60.82 | $58.47 | 655,324 | |
| $58.63 | -1.12 | -1.9% | $59.45 | $59.67 | $58.41 | 756,483 | |
| $59.75 | +1.42 | +2.4% | $58.48 | $59.77 | $58.48 | 665,627 | |
| $58.33 | +1.11 | +1.9% | $57.29 | $58.45 | $56.63 | 963,222 | |
| $57.22 | +0.08 | +0.1% | $59.02 | $59.17 | $56.99 | 1,229,900 | |
| $57.14 | +1.46 | +2.6% | $56.19 | $57.58 | $56.19 | 688,000 | |
| $55.68 | -0.25 | -0.4% | $55.97 | $56.35 | $54.65 | 707,900 | |
| $55.93 | -0.05 | -0.1% | $55.98 | $56.44 | $55.69 | 406,800 | |
| $55.98 | +0.09 | +0.2% | $55.89 | $56.44 | $55.59 | 842,600 | |
| $55.89 | -1.08 | -1.9% | $56.69 | $57.13 | $55.80 | 436,000 | |
| $56.97 | +0.99 | +1.8% | $56.35 | $57.25 | $55.84 | 898,300 | |
| $55.98 | +0.40 | +0.7% | $55.39 | $56.54 | $55.10 | 643,200 | |
| $55.58 | -1.12 | -2.0% | $56.46 | $56.70 | $54.79 | 700,000 | |
| $56.70 | +0.81 | +1.4% | $55.60 | $56.72 | $54.67 | 1,055,300 | |
| $55.89 | +0.97 | +1.8% | $54.93 | $56.09 | $54.40 | 1,030,100 | |
| $54.92 | -1.38 | -2.5% | $56.36 | $56.36 | $53.90 | 1,625,500 | |
| $56.30 | +0.47 | +0.8% | $56.20 | $56.89 | $56.10 | 1,707,400 | |
| $55.83 | -0.72 | -1.3% | $56.37 | $56.37 | $55.41 | 644,100 | |
| $56.55 | +0.01 | 0.0% | $56.25 | $57.03 | $55.56 | 563,400 | |
| $56.54 | -0.66 | -1.2% | $56.86 | $57.17 | $56.05 | 676,000 | |
| $57.20 | +0.24 | +0.4% | $57.15 | $57.57 | $56.36 | 947,100 | |
| $56.96 | -0.36 | -0.6% | $57.30 | $57.32 | $56.44 | 1,146,100 | |
| $57.32 | -0.58 | -1.0% | $58.35 | $58.48 | $57.14 | 1,011,600 | |
| $57.90 | +0.16 | +0.3% | $58.05 | $58.60 | $57.70 | 903,900 | |
| $57.74 | -0.69 | -1.2% | $57.99 | $58.29 | $57.06 | 5,969,300 | |
| $58.43 | -0.72 | -1.2% | $59.37 | $59.37 | $58.24 | 828,900 | |
| $59.15 | -1.19 | -2.0% | $59.92 | $60.42 | $58.68 | 1,007,400 | |
| $60.34 | -0.80 | -1.3% | $61.06 | $61.06 | $59.75 | 741,000 | |
| $61.14 | +2.69 | +4.6% | $59.13 | $61.27 | $59.13 | 809,700 | |
| $58.45 | +0.39 | +0.7% | $58.13 | $58.77 | $57.85 | 893,100 | |
| $58.06 | +0.96 | +1.7% | $57.10 | $58.29 | $56.21 | 1,401,900 | |
| $57.10 | -1.14 | -2.0% | $57.66 | $57.72 | $56.62 | 1,144,400 | |
| $58.24 | -0.18 | -0.3% | $58.04 | $58.34 | $56.83 | 995,000 | |
| $58.42 | -2.05 | -3.4% | $60.13 | $60.14 | $58.26 | 1,039,600 | |
| $60.47 | +0.20 | +0.3% | $61.00 | $61.41 | $60.06 | 988,700 | |
| $60.27 | +1.24 | +2.1% | $59.11 | $60.93 | $59.11 | 1,390,700 | |
| $59.03 | -1.19 | -2.0% | $59.92 | $60.50 | $58.79 | 1,228,400 | |
| $60.22 | -1.10 | -1.8% | $61.12 | $61.13 | $59.93 | 1,871,500 | |
| $61.32 | +0.92 | +1.5% | $60.50 | $61.84 | $60.18 | 943,300 | |
| $60.40 | -1.83 | -2.9% | $61.96 | $61.99 | $60.05 | 1,701,400 | |
| $62.23 | -0.46 | -0.7% | $62.48 | $62.93 | $61.67 | 671,200 | |
| $62.69 | +1.10 | +1.8% | $61.29 | $62.77 | $61.19 | 739,000 | |
| $61.59 | +0.54 | +0.9% | $60.99 | $61.83 | $60.45 | 805,500 | |
| $61.05 | +0.60 | +1.0% | $60.84 | $61.67 | $60.47 | 564,500 | |
| $60.45 | +0.06 | +0.1% | $60.95 | $61.26 | $60.38 | 1,090,700 | |
| $60.39 | -0.84 | -1.4% | $61.45 | $61.48 | $60.19 | 1,041,100 | |
| $61.23 | -0.26 | -0.4% | $61.72 | $62.93 | $61.20 | 1,019,600 | |
| $61.49 | +0.08 | +0.1% | $61.28 | $62.00 | $61.00 | 659,000 | |
| $61.41 | +3.31 | +5.7% | $59.85 | $61.50 | $59.74 | 1,069,000 | |
| $58.10 | +2.13 | +3.8% | $56.07 | $58.12 | $56.07 | 618,800 | |
| $55.97 | +0.63 | +1.1% | $55.24 | $56.04 | $54.51 | 548,700 | |
| $55.34 | -0.99 | -1.8% | $56.22 | $56.40 | $55.00 | 736,700 | |
| $56.33 | -0.70 | -1.2% | $56.11 | $56.70 | $55.30 | 905,600 | |
| $57.03 | +1.66 | +3.0% | $55.38 | $57.18 | $55.38 | 1,386,800 | |
| $55.37 | +3.17 | +6.1% | $53.73 | $55.55 | $53.01 | 1,705,600 | |
| $52.20 | -0.62 | -1.2% | $53.16 | $53.16 | $51.74 | 1,627,800 | |
| $52.82 | +0.20 | +0.4% | $52.02 | $52.89 | $51.82 | 1,343,200 | |
| $52.62 | +0.68 | +1.3% | $52.35 | $53.66 | $52.21 | 918,800 | |
| $51.94 | -0.40 | -0.8% | $52.20 | $52.21 | $51.52 | 978,500 | |
| $52.34 | -0.39 | -0.7% | $51.64 | $52.38 | $51.22 | 852,000 |
- Ticker
- BIVA:FOXA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 19, 2026
Adam Ciongoli stepping down as Chief Legal & Policy Officer of FOX Corporation, nicholas Trutanich to be named General Counsel
Latest earnings call · Aug 6, 2026
Fox (NASDAQ:FOX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jun 15, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 15 slides
Calls
Upcoming
Fox (NASDAQ:FOX) Q1 2027 Earnings Call
Mon, Nov 02, 2026 · 8:30 AM ET
Register
Replays
Fox (NASDAQ:FOX) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptFox (NASDAQ:FOX) Q3 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptFox (NASDAQ:FOX) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Adam Ciongoli stepping down as Chief Legal & Policy Officer of FOX Corporation, nicholas Trutanich to be named General Counsel
Oct 19, 2026
Closed $59.75 (+2.4%) on Oct 20, 2026
Fox Corporation Executives to Discuss First Quarter Fiscal 2027 Financial Results Via Webcast
Oct 12, 2026
Closed $55.98 (+0.2%) on Oct 12, 2026
FOX business network announces new weekday programming lineup debuting Monday, October 12
Oct 1, 2026
Closed $54.92 (-2.5%) on Oct 1, 2026
FOX nation sets premiere for first original dating series "Chris Harrison's the vow" hosted by Chris Harrison
Sep 16, 2026
Closed $59.15 (-2.0%) on Sep 16, 2026
Fox: Red Seat Ventures Announces Introduction of Premium Creator and Podcast Communities to Amazon DSP
Jul 20, 2026
Closed $51.55 (-0.2%) on Jul 20, 2026
FOX news digital leads all news brands with multiplatform unique visitors, views and minutes throughout the second quarter
Jul 16, 2026
Closed $51.08 (+1.4%) on Jul 16, 2026
Executives to Discuss Fourth Quarter and Full Fiscal Year 2026 Financial Results Via Webcast
Jul 16, 2026
Closed $51.08 (+1.4%) on Jul 16, 2026
Fox: Advertising To Launch Industry’s First End-to-End Agentic Advertising Platform, Powered by FOX AdStudio
Jun 17, 2026
Closed $46.73 (-2.5%) on Jun 17, 2026
FOX Corporation to acquire ROKU, Inc.
Jun 15, 2026
Closed $49.96 (-15.2%) on Jun 15, 2026
FOX secures live NFL game package in Mexico starting in fall 2026
Jun 8, 2026
Closed $60.34 (+0.8%) on Jun 8, 2026
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 15 slides · Jun 15, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides · May 11, 2026
Investor Day (May 2019)
Investor day · 150 slides · May 9, 2019
Fox Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 24 in the last 12 months · 352 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Jun 15, 2026
Where Fox Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FOX · Home listing | NASDAQ | United States | USD |
| NASDAQ:FOXA | NASDAQ | United States | USD |
| gettex:FO5 | gettex | Germany | EUR |
| gettex:FO5B | gettex | Germany | EUR |
| BMV:FOXA | BMV | Mexico | MXN |
| LS Exchange:A2PF3T | LS Exchange | Germany | EUR |
| LSE:0A0X | LSE | United Kingdom | EUR |
| B3:FOXC34 | B3 | Brazil | BRL |
| BOATS:FOX | BOATS | United States | USD |
| LS Exchange:A2PF3K | LS Exchange | Germany | EUR |
| BMV:FOX1 | BMV | Mexico | MXN |
| Lang & Schwarz:A2PF3K | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A2PF3T | Lang & Schwarz | Germany | EUR |
| Milan:1FOX | Milan | Italy | EUR |
| Milan:1FOXA | Milan | Italy | EUR |
| Tradegate:FO5 | Tradegate | Germany | EUR |
| BOATS:FOXA | BOATS | United States | USD |
| BIVA:FOX1 | BIVA | Mexico | MXN |
| BIVA:FOXA · This page | BIVA | Mexico | MXN |
| Frankfurt:FO5 | Frankfurt | Germany | EUR |
| LSE:0A0Y | LSE | United Kingdom | EUR |
| Munich:FO5 | Munich | Germany | EUR |
| Turquoise:FOXAN | Turquoise | United Kingdom | USD |
| BX Swiss:FO5 | BX Swiss | Switzerland | CHF |
| BX Swiss:FO5B | BX Swiss | Switzerland | CHF |
| Dusseldorf:FO5 | Dusseldorf | Germany | EUR |
| Dusseldorf:FO5B | Dusseldorf | Germany | EUR |
| Frankfurt:FO5B | Frankfurt | Germany | EUR |
| Hamburg:FO5B | Hamburg | Germany | EUR |
| Munich:FO5B | Munich | Germany | EUR |
| Stuttgart:FO5 | Stuttgart | Germany | EUR |
| Stuttgart:FO5B | Stuttgart | Germany | EUR |
| Tradegate:FO5B | Tradegate | Germany | EUR |
| Turquoise:FOXN | Turquoise | United Kingdom | USD |
| Hamburg:FO5 | Hamburg | Germany | EUR |
| Hanover:FO5 | Hanover | Germany | EUR |
| Hanover:FO5B | Hanover | Germany | EUR |
| Xetra:FO5 | Xetra | Germany | EUR |
| Xetra:FO5B | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fox Corporation.