Stock listing
BIVA:FLIN Franklin FTSE India ETF Acciones
Mexican listing (BIVA) of Franklin FTSE India ETF · home listing NYSE Arca:FLIN
Follow Franklin FTSE India ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FLIN
$34.62 USD +0.57 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FLIN
- Day range
- $34.42 – $34.70 USDNov 2, 2026
- Volume
- 170,068 sharesNov 2, 2026
- 52-week range
- $32.20 – $39.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.59M USDMedian day 194,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLIN · Home | $34.62 USD | +0.57 (+1.7%) | 170,068 | $34.43 | $34.70 | $34.42 | $34.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FLIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.62 | +0.57 | +1.7% | $34.43 | $34.70 | $34.42 | 170,068 | |
| $34.05 | +0.16 | +0.5% | $33.88 | $34.11 | $33.85 | 326,812 | |
| $33.89 | +0.41 | +1.2% | $33.78 | $33.90 | $33.78 | 201,600 | |
| $33.48 | +0.08 | +0.2% | $33.47 | $33.54 | $33.36 | 336,014 | |
| $33.40 | +0.16 | +0.5% | $33.48 | $33.50 | $33.38 | 327,433 | |
| $33.24 | +0.04 | +0.1% | $33.32 | $33.47 | $33.21 | 209,037 | |
| $33.20 | -0.68 | -2.0% | $33.30 | $33.34 | $33.13 | 174,900 | |
| $33.88 | +0.04 | +0.1% | $33.64 | $33.88 | $33.64 | 204,500 | |
| $33.84 | -0.28 | -0.8% | $33.92 | $33.97 | $33.78 | 158,300 | |
| $34.12 | +0.20 | +0.6% | $34.04 | $34.36 | $34.04 | 175,300 | |
| $33.92 | -0.23 | -0.7% | $34.03 | $34.05 | $33.92 | 104,200 | |
| $34.15 | -0.20 | -0.6% | $34.34 | $34.39 | $34.11 | 184,900 | |
| $34.35 | +0.62 | +1.8% | $34.14 | $34.38 | $34.14 | 257,300 | |
| $33.73 | -0.10 | -0.3% | $33.63 | $33.78 | $33.60 | 411,100 | |
| $33.83 | +0.59 | +1.8% | $33.86 | $33.97 | $33.81 | 287,200 | |
| $33.24 | +0.27 | +0.8% | $33.23 | $33.28 | $33.22 | 251,100 | |
| $32.97 | +0.31 | +0.9% | $32.97 | $33.02 | $32.92 | 317,500 | |
| $32.66 | -0.46 | -1.4% | $32.70 | $32.72 | $32.54 | 278,000 | |
| $33.12 | -0.40 | -1.2% | $33.05 | $33.13 | $32.95 | 271,200 | |
| $33.52 | +0.05 | +0.1% | $33.69 | $33.72 | $33.51 | 356,800 | |
| $33.47 | +0.01 | 0.0% | $33.35 | $33.50 | $33.34 | 409,700 | |
| $33.46 | +0.18 | +0.5% | $33.49 | $33.59 | $33.38 | 420,000 | |
| $33.28 | -0.21 | -0.6% | $33.33 | $33.41 | $33.19 | 201,300 | |
| $33.49 | -0.24 | -0.7% | $33.54 | $33.59 | $33.49 | 813,400 | |
| $33.73 | -0.05 | -0.1% | $33.74 | $33.74 | $33.61 | 194,300 | |
| $33.78 | -0.66 | -1.9% | $33.89 | $33.91 | $33.76 | 385,100 | |
| $34.44 | +0.20 | +0.6% | $34.43 | $34.47 | $34.27 | 204,600 | |
| $34.24 | -0.34 | -1.0% | $34.30 | $34.37 | $34.16 | 183,600 | |
| $34.58 | -0.17 | -0.5% | $34.80 | $34.86 | $34.55 | 99,900 | |
| $34.75 | -0.15 | -0.4% | $34.78 | $34.87 | $34.70 | 148,100 | |
| $34.90 | +0.35 | +1.0% | $34.77 | $34.94 | $34.76 | 99,700 | |
| $34.55 | -0.01 | 0.0% | $34.63 | $34.64 | $34.52 | 118,100 | |
| $34.56 | +0.43 | +1.3% | $34.57 | $34.64 | $34.54 | 144,900 | |
| $34.13 | -0.15 | -0.4% | $34.33 | $34.44 | $34.02 | 152,400 | |
| $34.28 | -0.58 | -1.7% | $34.40 | $34.40 | $34.24 | 348,000 | |
| $34.86 | -0.07 | -0.2% | $34.63 | $34.96 | $34.63 | 125,000 | |
| $34.93 | +0.35 | +1.0% | $34.87 | $34.93 | $34.80 | 85,100 | |
| $34.58 | -0.40 | -1.1% | $34.74 | $34.74 | $34.55 | 202,600 | |
| $34.98 | -0.29 | -0.8% | $35.15 | $35.15 | $34.98 | 163,100 | |
| $35.27 | -0.58 | -1.6% | $35.51 | $35.53 | $35.26 | 134,000 | |
| $35.85 | -0.07 | -0.2% | $35.80 | $35.90 | $35.80 | 100,300 | |
| $35.92 | +0.04 | +0.1% | $35.85 | $35.92 | $35.77 | 155,700 | |
| $35.88 | +0.32 | +0.9% | $35.87 | $35.92 | $35.78 | 410,000 | |
| $35.56 | -0.11 | -0.3% | $35.63 | $35.77 | $35.53 | 364,200 | |
| $35.67 | -0.02 | -0.1% | $35.76 | $35.86 | $35.63 | 169,600 | |
| $35.69 | 0.00 | 0.0% | $35.81 | $35.90 | $35.62 | 81,100 | |
| $35.69 | -0.08 | -0.2% | $35.68 | $35.75 | $35.61 | 242,400 | |
| $35.77 | -0.39 | -1.1% | $35.91 | $35.96 | $35.75 | 110,800 | |
| $36.16 | +0.64 | +1.8% | $36.00 | $36.18 | $35.97 | 154,357 | |
| $35.52 | -0.16 | -0.4% | $35.60 | $35.60 | $35.50 | 121,910 | |
| $35.68 | +0.02 | +0.1% | $35.75 | $35.78 | $35.68 | 117,100 | |
| $35.66 | +0.01 | 0.0% | $35.71 | $35.72 | $35.62 | 111,200 | |
| $35.65 | +0.12 | +0.3% | $35.72 | $35.72 | $35.60 | 143,600 | |
| $35.53 | -0.15 | -0.4% | $35.63 | $35.66 | $35.52 | 205,050 | |
| $35.68 | -0.09 | -0.3% | $35.76 | $35.84 | $35.66 | 136,228 | |
| $35.77 | -0.16 | -0.4% | $35.89 | $35.89 | $35.73 | 137,300 | |
| $35.93 | +0.06 | +0.2% | $36.03 | $36.06 | $35.89 | 234,300 | |
| $35.87 | -0.16 | -0.4% | $36.05 | $36.05 | $35.87 | 74,000 | |
| $36.03 | -0.01 | 0.0% | $36.10 | $36.14 | $36.02 | 129,017 | |
| $36.04 | -0.14 | -0.4% | $36.09 | $36.13 | $35.98 | 248,649 | |
| $36.18 | +0.17 | +0.5% | $36.27 | $36.27 | $36.15 | 201,200 | |
| $36.01 | -0.07 | -0.2% | $36.05 | $36.13 | $35.95 | 271,900 | |
| $36.08 | -0.17 | -0.5% | $36.20 | $36.22 | $36.07 | 188,800 | |
| $36.25 | +0.33 | +0.9% | $36.09 | $36.25 | $36.07 | 253,100 | |
| $35.92 | +0.24 | +0.7% | $35.94 | $36.06 | $35.90 | 317,100 |
- Ticker
- BIVA:FLIN
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Franklin FTSE India ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE India ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLIN · Home listing | NYSE Arca | United States | USD |
| BMV:FLIN | BMV | Mexico | MXN |
| BIVA:FLIN · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin FTSE India ETF.