Stock listing
BIVA:FCFE18-2 Cfe Fibra E Series A Acciones
Mexican listing (BIVA) of Cfe Fibra E Series A · home listing BMV:FCFE18
Follow Cfe Fibra E Series A into a list and get an email when it puts out news.
Home listing price · BMV:FCFE/18
$24.00 MXN +0.05 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:FCFE/18
- Day range
- $23.12 – $24.10 MXNNov 3, 2026
- Volume
- 660,577 sharesNov 3, 2026
- 52-week range
- $21.89 – $55.00 MXNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.19M MXNMedian day 246,487 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMV:FCFE/18 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | +0.05 | +0.2% | $23.12 | $24.10 | $23.12 | 660,577 | |
| $23.95 | +0.12 | +0.5% | $24.03 | $24.05 | $23.85 | 797,339 | |
| $23.83 | -0.11 | -0.5% | $23.95 | $23.95 | $23.78 | 186,439 | |
| $23.94 | 0.00 | 0.0% | $23.93 | $23.95 | $23.90 | 278,606 | |
| $23.94 | -0.01 | 0.0% | $24.04 | $24.04 | $23.80 | 386,568 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.92 | 287,639 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.96 | $23.93 | 467,455 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.92 | 217,519 | |
| $23.95 | -0.03 | -0.1% | $24.00 | $24.00 | $23.89 | 349,585 | |
| $23.98 | +0.07 | +0.3% | $24.00 | $24.00 | $23.89 | 180,385 | |
| $23.91 | -0.04 | -0.2% | $23.97 | $24.00 | $23.89 | 248,257 | |
| $23.95 | -0.04 | -0.2% | $24.00 | $24.00 | $23.47 | 928,029 | |
| $23.99 | +0.05 | +0.2% | $24.00 | $24.00 | $23.95 | 242,373 | |
| $23.94 | -0.06 | -0.2% | $24.00 | $24.00 | $23.93 | 309,180 | |
| $24.00 | +0.01 | 0.0% | $24.00 | $24.00 | $23.98 | 191,668 | |
| $23.99 | -0.10 | -0.4% | $24.10 | $24.10 | $23.95 | 281,834 | |
| $24.09 | +0.09 | +0.4% | $24.15 | $24.15 | $23.97 | 270,678 | |
| $24.00 | +0.01 | 0.0% | $24.10 | $24.30 | $23.97 | 502,049 | |
| $23.99 | +0.04 | +0.2% | $24.12 | $24.12 | $23.95 | 271,107 | |
| $23.95 | -0.21 | -0.9% | $24.15 | $24.16 | $23.90 | 343,383 | |
| $24.16 | -0.12 | -0.5% | $24.35 | $24.35 | $24.01 | 199,139 | |
| $24.28 | +0.03 | +0.1% | $24.34 | $24.34 | $23.84 | 443,237 | |
| $24.25 | -0.03 | -0.1% | $24.38 | $24.38 | $23.81 | 922,486 | |
| $24.28 | -0.12 | -0.5% | $24.40 | $24.59 | $23.74 | 669,159 | |
| $24.40 | -0.60 | -2.4% | $24.71 | $24.71 | $24.01 | 569,908 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.15 | $24.97 | 910,468 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $24.99 | 444,221 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $24.93 | 457,797 | |
| $24.99 | +0.05 | +0.2% | $24.95 | $25.15 | $24.95 | 382,500 | |
| $24.94 | -0.04 | -0.2% | $24.95 | $25.05 | $24.90 | 764,105 | |
| $24.98 | +0.06 | +0.2% | $24.95 | $25.07 | $24.90 | 1,154,089 | |
| $24.92 | -0.03 | -0.1% | $24.95 | $24.95 | $24.90 | 246,487 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $25.30 | $24.90 | 878,509 | |
| $24.94 | +0.03 | +0.1% | $24.92 | $24.95 | $24.81 | 151,552 | |
| $24.91 | 0.00 | 0.0% | $25.30 | $25.30 | $24.86 | 142,654 | |
| $24.91 | -0.04 | -0.2% | $25.00 | $25.00 | $24.80 | 162,957 | |
| $24.95 | +0.01 | 0.0% | $24.94 | $25.00 | $24.88 | 88,448 | |
| $24.94 | -0.01 | 0.0% | $24.95 | $24.95 | $24.92 | 450,987 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.83 | 148,433 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.90 | 106,978 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.90 | 161,233 | |
| $24.95 | 0.00 | 0.0% | $25.00 | $25.15 | $24.83 | 469,311 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.94 | 189,558 | |
| $24.95 | +0.01 | 0.0% | $24.94 | $25.25 | $24.94 | 441,268 | |
| $24.94 | -0.01 | 0.0% | $24.95 | $24.95 | $24.87 | 105,240 | |
| $24.95 | +0.07 | +0.3% | $24.95 | $24.95 | $24.82 | 206,129 | |
| $24.88 | -0.06 | -0.2% | $24.95 | $24.95 | $24.79 | 84,887 | |
| $24.94 | +0.03 | +0.1% | $25.00 | $25.00 | $24.79 | 177,995 | |
| $24.91 | -0.09 | -0.4% | $25.00 | $25.00 | $24.89 | 128,097 | |
| $25.00 | +0.20 | +0.8% | $24.85 | $25.00 | $24.74 | 242,916 | |
| $24.80 | +0.07 | +0.3% | $24.83 | $24.83 | $24.70 | 249,960 | |
| $24.73 | -0.03 | -0.1% | $24.72 | $24.80 | $24.71 | 121,333 | |
| $24.76 | +0.01 | 0.0% | $24.78 | $24.79 | $24.65 | 134,650 | |
| $24.75 | +0.02 | +0.1% | $24.80 | $24.80 | $24.70 | 122,013 | |
| $24.73 | -0.06 | -0.2% | $24.80 | $24.80 | $24.60 | 207,711 | |
| $24.79 | +0.04 | +0.2% | $24.80 | $24.80 | $24.60 | 188,514 | |
| $24.75 | -0.05 | -0.2% | $24.79 | $24.80 | $24.74 | 84,182 | |
| $24.80 | +0.01 | 0.0% | $24.79 | $24.80 | $24.75 | 166,319 | |
| $24.79 | 0.00 | 0.0% | $24.80 | $24.80 | $24.75 | 82,136 | |
| $24.79 | -0.01 | 0.0% | $24.80 | $24.80 | $24.75 | 153,622 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.60 | 239,653 | |
| $24.80 | +0.01 | 0.0% | $24.79 | $24.80 | $24.75 | 191,061 | |
| $24.79 | -0.01 | 0.0% | $24.80 | $24.80 | $24.76 | 351,211 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.79 | 319,098 | |
| $24.80 | -0.08 | -0.3% | $24.80 | $24.80 | $24.79 | 204,158 |
- Ticker
- BIVA:FCFE/18-2
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
Decks
CFE Fibra E — Q3 2025 Earnings Presentation
Earnings · 28 slides · October 2025
CFE Fibra E — Q2 2025 Earnings Presentation
Earnings · 24 slides · July 2025
CFE Fibra E — Q1 2025 Earnings Presentation
Earnings · 23 slides · May 2025
CFE Fibra E — Shareholder Meeting (April 2025)
Shareholder meeting · 20 slides · April 2025
Cfe Fibra E Series A on 6ix
- Decks
- 52 decks · latest October 2025
Where Cfe Fibra E Series A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:FCFE18 · Home listing | BMV | Mexico | MXN |
| BIVA:FCFE18 | BIVA | Mexico | MXN |
| BMV:FCFE18-2 | BMV | Mexico | MXN |
| OTC:CFEBF | OTC | United States | USD |
| BIVA:FCFE18-2 · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Cfe Fibra E Series A.