Stock listing
BIVA:EWW iShares MSCI Mexico ETF Acciones
Mexican listing (BIVA) of iShares MSCI Mexico ETF · home listing NYSE Arca:EWW
Follow iShares MSCI Mexico ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWW
$75.88 USD +1.41 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWW
- Day range
- $75.00 – $76.66 USDNov 2, 2026
- Volume
- 1.32M sharesNov 2, 2026
- Market cap
- $948.6M USDAt the close on Nov 2, 2026 · price × 12.50M shares outstanding
- 52-week range
- $64.77 – $81.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $88.48M USDMedian day 1.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWW · Home | $75.88 USD | +1.41 (+1.9%) | 1,324,534 | $75.00 | $76.66 | $75.00 | $74.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.88 | +1.41 | +1.9% | $75.00 | $76.66 | $75.00 | 1,324,534 | |
| $74.47 | 0.00 | 0.0% | $73.70 | $74.73 | $73.35 | 1,168,338 | |
| $74.47 | -0.16 | -0.2% | $73.96 | $74.52 | $73.80 | 653,858 | |
| $74.63 | -0.37 | -0.5% | $75.27 | $75.28 | $74.03 | 708,699 | |
| $75.00 | -0.30 | -0.4% | $74.98 | $75.56 | $74.74 | 1,368,538 | |
| $75.30 | +0.04 | +0.1% | $75.62 | $75.93 | $74.49 | 1,641,482 | |
| $75.26 | +0.31 | +0.4% | $74.20 | $75.44 | $74.19 | 773,500 | |
| $74.95 | -0.60 | -0.8% | $74.90 | $75.23 | $74.06 | 1,067,000 | |
| $75.55 | +0.05 | +0.1% | $75.20 | $75.65 | $74.86 | 1,160,700 | |
| $75.50 | +0.14 | +0.2% | $75.05 | $76.37 | $75.05 | 1,329,700 | |
| $75.36 | +0.42 | +0.6% | $75.20 | $75.72 | $74.84 | 1,211,600 | |
| $74.94 | +1.06 | +1.4% | $74.25 | $75.00 | $74.07 | 1,014,000 | |
| $73.88 | +1.18 | +1.6% | $72.31 | $74.19 | $72.24 | 1,435,300 | |
| $72.70 | -0.54 | -0.7% | $72.25 | $73.05 | $71.92 | 973,600 | |
| $73.24 | 0.00 | 0.0% | $72.86 | $73.49 | $72.81 | 902,500 | |
| $73.24 | +1.29 | +1.8% | $72.30 | $73.53 | $72.28 | 994,900 | |
| $71.95 | +0.42 | +0.6% | $71.77 | $72.03 | $71.21 | 1,243,200 | |
| $71.53 | -0.44 | -0.6% | $71.78 | $72.51 | $71.36 | 1,200,700 | |
| $71.97 | -0.72 | -1.0% | $71.97 | $72.17 | $71.54 | 1,364,800 | |
| $72.69 | +0.82 | +1.1% | $72.37 | $72.86 | $72.06 | 874,000 | |
| $71.87 | +0.78 | +1.1% | $71.45 | $72.19 | $70.86 | 1,388,100 | |
| $71.09 | +1.32 | +1.9% | $70.74 | $71.25 | $69.53 | 1,313,700 | |
| $69.77 | -1.32 | -1.9% | $70.49 | $70.81 | $68.89 | 1,498,200 | |
| $71.09 | -0.96 | -1.3% | $72.51 | $72.51 | $70.97 | 1,331,200 | |
| $72.05 | -0.32 | -0.4% | $72.42 | $72.89 | $71.40 | 1,289,800 | |
| $72.37 | -0.97 | -1.3% | $73.01 | $73.34 | $72.16 | 1,363,000 | |
| $73.34 | +0.83 | +1.1% | $72.56 | $73.48 | $72.52 | 768,000 | |
| $72.51 | -0.91 | -1.2% | $72.73 | $73.09 | $72.19 | 1,129,800 | |
| $73.42 | -1.04 | -1.4% | $73.42 | $73.95 | $72.84 | 2,473,700 | |
| $74.46 | +0.76 | +1.0% | $73.58 | $74.56 | $73.44 | 657,300 | |
| $73.70 | +0.36 | +0.5% | $73.92 | $73.99 | $73.10 | 1,223,800 | |
| $73.34 | -0.95 | -1.3% | $74.07 | $74.19 | $73.26 | 1,119,600 | |
| $74.29 | +1.40 | +1.9% | $73.86 | $74.50 | $73.80 | 1,056,800 | |
| $72.89 | -1.14 | -1.5% | $74.31 | $74.63 | $72.13 | 1,094,400 | |
| $74.03 | -0.79 | -1.1% | $75.01 | $75.04 | $73.75 | 892,400 | |
| $74.82 | -0.56 | -0.7% | $74.09 | $75.05 | $73.90 | 1,147,000 | |
| $75.38 | +0.13 | +0.2% | $76.00 | $76.00 | $75.03 | 523,700 | |
| $75.25 | -1.25 | -1.6% | $75.78 | $75.94 | $75.15 | 943,000 | |
| $76.50 | -0.17 | -0.2% | $76.55 | $77.22 | $76.40 | 479,500 | |
| $76.67 | +0.04 | +0.1% | $76.09 | $76.90 | $75.96 | 829,400 | |
| $76.63 | -0.34 | -0.4% | $77.12 | $77.42 | $76.51 | 638,800 | |
| $76.97 | +0.75 | +1.0% | $76.45 | $77.28 | $76.41 | 1,131,500 | |
| $76.22 | +0.56 | +0.7% | $75.60 | $76.35 | $75.48 | 883,700 | |
| $75.66 | -1.06 | -1.4% | $76.36 | $77.37 | $75.51 | 1,090,900 | |
| $76.72 | +0.24 | +0.3% | $76.55 | $76.93 | $75.92 | 1,256,300 | |
| $76.48 | -0.68 | -0.9% | $76.96 | $77.27 | $75.95 | 797,400 | |
| $77.16 | -0.39 | -0.5% | $77.68 | $77.68 | $76.78 | 826,600 | |
| $77.55 | -0.30 | -0.4% | $77.64 | $78.36 | $77.46 | 1,024,600 | |
| $77.85 | +0.70 | +0.9% | $77.56 | $77.90 | $76.23 | 1,397,631 | |
| $77.15 | -0.23 | -0.3% | $77.27 | $77.73 | $76.88 | 1,252,784 | |
| $77.38 | +1.88 | +2.5% | $76.00 | $77.85 | $76.00 | 1,529,600 | |
| $75.50 | +0.36 | +0.5% | $74.76 | $75.85 | $74.45 | 1,019,100 | |
| $75.14 | +0.68 | +0.9% | $75.14 | $75.77 | $74.80 | 929,600 | |
| $74.46 | -0.45 | -0.6% | $74.72 | $75.28 | $74.32 | 2,476,100 | |
| $74.91 | -0.10 | -0.1% | $74.96 | $75.12 | $74.66 | 851,200 | |
| $75.01 | -0.44 | -0.6% | $75.61 | $75.99 | $74.92 | 841,700 | |
| $75.45 | -1.01 | -1.3% | $77.00 | $77.00 | $75.43 | 1,403,800 | |
| $76.46 | +0.22 | +0.3% | $76.72 | $77.11 | $75.99 | 1,254,400 | |
| $76.24 | -0.69 | -0.9% | $77.41 | $77.41 | $76.10 | 1,062,400 | |
| $76.93 | -0.59 | -0.8% | $77.45 | $77.54 | $76.60 | 965,000 | |
| $77.52 | +0.89 | +1.2% | $77.48 | $77.82 | $77.35 | 830,200 | |
| $76.63 | -0.06 | -0.1% | $77.23 | $77.77 | $76.48 | 1,340,300 | |
| $76.69 | -0.37 | -0.5% | $78.11 | $78.11 | $76.46 | 4,419,900 | |
| $77.06 | +0.51 | +0.7% | $77.38 | $78.01 | $76.80 | 1,428,100 | |
| $76.55 | -0.26 | -0.3% | $77.18 | $77.18 | $76.15 | 1,332,900 |
- Ticker
- BIVA:EWW
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI Mexico ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Mexico ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWW · Home listing | NYSE Arca | United States | USD |
| LSE:0JF4 | LSE | United Kingdom | USD |
| BMV:EWW | BMV | Mexico | MXN |
| BIVA:EWW · This page | BIVA | Mexico | MXN |
| B3:BEWW39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Mexico ETF.