Stock listing
BIVA:EWK iShares MSCI Belgium ETF Acciones
Mexican listing (BIVA) of iShares MSCI Belgium ETF · home listing NYSE Arca:EWK
Follow iShares MSCI Belgium ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWK
$26.29 USD -0.19 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWK
- Day range
- $26.28 – $26.40 USDNov 3, 2026
- Volume
- 4,837 sharesNov 3, 2026
- Market cap
- $57.24M USDAt the close on Nov 3, 2026 · price × 2.18M shares outstanding
- 52-week range
- $23.22 – $27.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.05M USDMedian day 16,326 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWK · Home | $26.29 USD | -0.19 (-0.7%) | 4,837 | $26.40 | $26.40 | $26.28 | $26.48 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EWK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.29 | -0.19 | -0.7% | $26.40 | $26.40 | $26.28 | 4,837 | |
| $26.48 | +0.26 | +1.0% | $26.45 | $26.58 | $26.45 | 45,575 | |
| $26.22 | -0.01 | 0.0% | $26.26 | $26.26 | $26.14 | 9,369 | |
| $26.23 | +0.07 | +0.3% | $26.21 | $26.25 | $26.09 | 7,404 | |
| $26.16 | +0.135 | +0.5% | $26.05 | $26.20 | $26.05 | 19,184 | |
| $26.03 | +0.055 | +0.2% | $25.90 | $26.11 | $25.90 | 9,571 | |
| $25.97 | -0.23 | -0.9% | $26.11 | $26.15 | $25.92 | 18,040 | |
| $26.20 | -0.02 | -0.1% | $26.12 | $26.24 | $26.05 | 18,400 | |
| $26.22 | +0.36 | +1.4% | $26.01 | $26.24 | $26.01 | 8,600 | |
| $25.86 | -0.01 | 0.0% | $26.02 | $26.02 | $25.80 | 19,300 | |
| $25.87 | +0.42 | +1.7% | $25.59 | $25.90 | $25.59 | 20,300 | |
| $25.45 | -0.16 | -0.6% | $25.43 | $25.49 | $25.41 | 19,600 | |
| $25.61 | -0.07 | -0.3% | $25.75 | $25.81 | $25.47 | 20,900 | |
| $25.68 | +0.41 | +1.6% | $25.63 | $25.70 | $25.60 | 13,400 | |
| $25.27 | +0.09 | +0.4% | $25.08 | $25.29 | $25.08 | 12,500 | |
| $25.18 | +0.04 | +0.2% | $25.25 | $25.25 | $25.08 | 286,300 | |
| $25.14 | -0.01 | 0.0% | $25.11 | $25.20 | $25.08 | 10,600 | |
| $25.15 | +0.13 | +0.5% | $25.04 | $25.15 | $25.00 | 18,500 | |
| $25.02 | -0.36 | -1.4% | $24.98 | $25.03 | $24.75 | 39,500 | |
| $25.38 | -0.20 | -0.8% | $25.39 | $25.49 | $25.33 | 72,800 | |
| $25.58 | +0.40 | +1.6% | $25.55 | $25.76 | $25.51 | 147,700 | |
| $25.18 | -0.18 | -0.7% | $25.15 | $25.37 | $25.13 | 42,600 | |
| $25.36 | +0.13 | +0.5% | $25.35 | $25.42 | $25.27 | 12,000 | |
| $25.23 | -0.59 | -2.3% | $25.60 | $25.69 | $25.14 | 152,200 | |
| $25.82 | -0.34 | -1.3% | $26.10 | $26.15 | $25.82 | 54,600 | |
| $26.16 | -0.38 | -1.4% | $26.26 | $26.27 | $26.00 | 22,479 | |
| $26.54 | -0.16 | -0.6% | $26.50 | $26.61 | $26.44 | 20,784 | |
| $26.70 | +0.22 | +0.8% | $26.64 | $26.70 | $26.52 | 42,500 | |
| $26.48 | +0.06 | +0.2% | $26.34 | $26.54 | $26.34 | 33,000 | |
| $26.42 | -0.47 | -1.7% | $26.67 | $26.67 | $26.33 | 20,000 | |
| $26.89 | -0.08 | -0.3% | $26.97 | $27.02 | $26.87 | 555,200 | |
| $26.97 | +0.13 | +0.5% | $26.95 | $27.07 | $26.89 | 9,300 | |
| $26.84 | -0.19 | -0.7% | $26.71 | $26.85 | $26.71 | 9,500 | |
| $27.03 | +0.15 | +0.6% | $27.12 | $27.20 | $27.03 | 6,000 | |
| $26.88 | -0.08 | -0.3% | $27.10 | $27.14 | $26.88 | 8,400 | |
| $26.96 | -0.02 | -0.1% | $26.95 | $27.06 | $26.93 | 11,400 | |
| $26.98 | +0.05 | +0.2% | $27.01 | $27.13 | $26.94 | 209,500 | |
| $26.93 | +0.17 | +0.6% | $27.17 | $27.19 | $26.93 | 10,100 | |
| $26.76 | -0.34 | -1.3% | $27.07 | $27.11 | $26.75 | 35,400 | |
| $27.10 | -0.24 | -0.9% | $27.18 | $27.22 | $27.10 | 11,000 | |
| $27.34 | -0.41 | -1.5% | $27.53 | $27.63 | $27.34 | 29,700 | |
| $27.75 | -0.15 | -0.5% | $27.69 | $27.83 | $27.67 | 19,000 | |
| $27.90 | +0.40 | +1.5% | $27.91 | $27.96 | $27.75 | 22,700 | |
| $27.50 | +0.08 | +0.3% | $27.53 | $27.68 | $27.46 | 12,500 | |
| $27.42 | -0.12 | -0.4% | $27.58 | $27.64 | $27.42 | 7,800 | |
| $27.54 | -0.20 | -0.7% | $27.69 | $27.69 | $27.54 | 15,100 | |
| $27.74 | -0.04 | -0.1% | $27.89 | $27.96 | $27.65 | 6,700 | |
| $27.78 | +0.01 | 0.0% | $27.57 | $27.78 | $27.57 | 4,400 | |
| $27.77 | +0.10 | +0.4% | $27.77 | $27.81 | $27.75 | 6,800 | |
| $27.67 | +0.08 | +0.3% | $27.66 | $27.71 | $27.64 | 8,053 | |
| $27.59 | -0.07 | -0.3% | $27.47 | $27.67 | $27.47 | 10,919 | |
| $27.66 | +0.35 | +1.3% | $27.51 | $27.69 | $27.51 | 7,500 | |
| $27.31 | -0.02 | -0.1% | $27.30 | $27.35 | $27.22 | 8,800 | |
| $27.33 | +0.28 | +1.0% | $27.21 | $27.40 | $27.21 | 15,500 | |
| $27.05 | -0.009 | 0.0% | $27.03 | $27.07 | $26.99 | 16,246 | |
| $27.06 | +0.459 | +1.7% | $26.79 | $27.13 | $26.79 | 11,950 | |
| $26.60 | -0.16 | -0.6% | $26.54 | $26.63 | $26.51 | 49,300 | |
| $26.76 | +0.07 | +0.3% | $26.83 | $26.87 | $26.72 | 12,000 | |
| $26.69 | -0.13 | -0.5% | $26.82 | $26.82 | $26.69 | 9,200 | |
| $26.82 | -0.08 | -0.3% | $26.93 | $26.93 | $26.80 | 16,406 | |
| $26.90 | -0.31 | -1.1% | $27.03 | $27.16 | $26.90 | 73,749 | |
| $27.21 | +0.09 | +0.3% | $27.33 | $27.43 | $27.21 | 12,800 | |
| $27.12 | -0.10 | -0.4% | $27.34 | $27.34 | $27.10 | 10,100 | |
| $27.22 | +0.31 | +1.2% | $27.32 | $27.33 | $27.20 | 39,300 | |
| $26.91 | +0.28 | +1.1% | $26.86 | $26.92 | $26.75 | 33,000 | |
| $26.63 | -0.31 | -1.2% | $26.87 | $26.88 | $26.60 | 72,800 |
- Ticker
- BIVA:EWK
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI Belgium ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Belgium ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWK · Home listing | NYSE Arca | United States | USD |
| BMV:EWK | BMV | Mexico | MXN |
| BIVA:EWK · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI Belgium ETF.