Stock listing
BIVA:EWI iShares MSCI Italy ETF Acciones
Mexican listing (BIVA) of iShares MSCI Italy ETF · home listing NYSE Arca:EWI
Follow iShares MSCI Italy ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWI
$56.37 USD -0.01 (-0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWI
- Day range
- $56.30 – $56.72 USDNov 3, 2026
- Volume
- 634,506 sharesNov 3, 2026
- 52-week range
- $50.48 – $63.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $24.26M USDMedian day 227,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWI · Home | $56.37 USD | -0.01 (0.0%) | 634,506 | $56.63 | $56.72 | $56.30 | $56.38 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EWI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.37 | -0.01 | 0.0% | $56.63 | $56.72 | $56.30 | 634,506 | |
| $56.38 | +0.51 | +0.9% | $56.38 | $56.74 | $56.34 | 457,520 | |
| $55.87 | -0.52 | -0.9% | $56.03 | $56.03 | $55.57 | 187,167 | |
| $56.39 | +0.25 | +0.4% | $56.07 | $56.50 | $56.07 | 136,612 | |
| $56.14 | +0.28 | +0.5% | $56.00 | $56.26 | $55.83 | 225,204 | |
| $55.86 | +0.45 | +0.8% | $55.59 | $55.94 | $55.49 | 71,328 | |
| $55.41 | +0.43 | +0.8% | $55.48 | $55.73 | $55.41 | 373,005 | |
| $54.98 | -0.04 | -0.1% | $54.57 | $55.08 | $54.44 | 282,000 | |
| $55.02 | -1.29 | -2.3% | $55.45 | $55.53 | $54.81 | 317,700 | |
| $56.31 | +0.30 | +0.5% | $56.52 | $56.55 | $56.06 | 136,100 | |
| $56.01 | +0.62 | +1.1% | $55.37 | $56.28 | $55.37 | 281,100 | |
| $55.39 | -1.06 | -1.9% | $55.60 | $55.78 | $55.36 | 209,500 | |
| $56.45 | -0.02 | 0.0% | $56.78 | $57.01 | $56.26 | 253,700 | |
| $56.47 | +0.37 | +0.7% | $56.22 | $56.47 | $55.86 | 129,300 | |
| $56.10 | -0.56 | -1.0% | $56.19 | $56.19 | $55.84 | 137,200 | |
| $56.66 | +0.49 | +0.9% | $56.79 | $56.90 | $56.49 | 332,800 | |
| $56.17 | -0.15 | -0.3% | $56.35 | $56.43 | $56.16 | 157,400 | |
| $56.32 | +0.27 | +0.5% | $56.18 | $56.37 | $56.02 | 2,424,700 | |
| $56.05 | -0.30 | -0.5% | $55.88 | $56.06 | $55.42 | 2,377,900 | |
| $56.35 | -1.59 | -2.7% | $56.24 | $56.41 | $56.02 | 862,700 | |
| $57.94 | +0.45 | +0.8% | $57.80 | $58.10 | $57.80 | 526,600 | |
| $57.49 | +0.09 | +0.2% | $57.17 | $57.57 | $56.87 | 172,000 | |
| $57.40 | +0.16 | +0.3% | $56.85 | $57.46 | $56.70 | 339,400 | |
| $57.24 | -1.48 | -2.5% | $58.05 | $58.05 | $56.89 | 672,100 | |
| $58.72 | -0.86 | -1.4% | $59.20 | $59.35 | $58.65 | 172,200 | |
| $59.58 | -0.46 | -0.8% | $59.75 | $59.81 | $59.23 | 1,064,800 | |
| $60.04 | -0.36 | -0.6% | $59.97 | $60.38 | $59.75 | 210,900 | |
| $60.40 | +0.46 | +0.8% | $60.08 | $60.45 | $59.86 | 203,500 | |
| $59.94 | -0.04 | -0.1% | $59.84 | $60.10 | $59.54 | 134,500 | |
| $59.98 | -0.77 | -1.3% | $60.29 | $60.31 | $59.73 | 144,000 | |
| $60.75 | -0.49 | -0.8% | $60.86 | $60.97 | $60.41 | 698,400 | |
| $61.24 | +1.19 | +2.0% | $61.02 | $61.33 | $60.85 | 141,800 | |
| $60.05 | -1.13 | -1.8% | $60.22 | $60.22 | $59.92 | 102,300 | |
| $61.18 | +0.59 | +1.0% | $61.22 | $61.35 | $61.11 | 75,100 | |
| $60.59 | -0.16 | -0.3% | $60.94 | $61.37 | $60.29 | 153,100 | |
| $60.75 | -0.16 | -0.3% | $60.84 | $60.84 | $60.47 | 145,400 | |
| $60.91 | -1.05 | -1.7% | $60.81 | $61.14 | $60.52 | 620,700 | |
| $61.96 | +0.95 | +1.6% | $61.85 | $62.04 | $61.73 | 296,700 | |
| $61.01 | -0.24 | -0.4% | $61.08 | $61.35 | $60.95 | 100,200 | |
| $61.25 | -0.18 | -0.3% | $61.30 | $61.35 | $61.10 | 1,163,100 | |
| $61.43 | -0.43 | -0.7% | $61.65 | $61.81 | $61.42 | 81,300 | |
| $61.86 | -0.16 | -0.3% | $61.66 | $61.91 | $61.66 | 134,700 | |
| $62.02 | +0.64 | +1.0% | $61.65 | $62.06 | $61.61 | 152,100 | |
| $61.38 | +0.18 | +0.3% | $61.28 | $61.48 | $61.11 | 649,500 | |
| $61.20 | -1.08 | -1.7% | $61.64 | $61.81 | $61.16 | 240,100 | |
| $62.28 | +0.05 | +0.1% | $62.55 | $62.64 | $62.20 | 342,700 | |
| $62.23 | +0.05 | +0.1% | $62.52 | $62.63 | $62.14 | 117,000 | |
| $62.18 | -0.77 | -1.2% | $62.43 | $62.43 | $62.07 | 122,700 | |
| $62.95 | -0.07 | -0.1% | $63.32 | $63.32 | $62.93 | 77,200 | |
| $63.02 | +0.26 | +0.4% | $62.92 | $63.03 | $62.74 | 228,996 | |
| $62.76 | -0.15 | -0.2% | $62.80 | $62.86 | $62.63 | 65,489 | |
| $62.91 | +0.11 | +0.2% | $62.94 | $63.05 | $62.80 | 112,600 | |
| $62.80 | -0.03 | 0.0% | $62.98 | $63.04 | $62.68 | 148,100 | |
| $62.83 | +0.11 | +0.2% | $63.11 | $63.11 | $62.69 | 219,700 | |
| $62.72 | -0.36 | -0.6% | $63.02 | $63.03 | $62.67 | 196,700 | |
| $63.08 | -0.19 | -0.3% | $63.52 | $63.55 | $63.05 | 192,000 | |
| $63.27 | -0.02 | 0.0% | $63.29 | $63.42 | $63.19 | 419,500 | |
| $63.29 | +0.11 | +0.2% | $63.32 | $63.54 | $63.14 | 1,264,900 | |
| $63.18 | +0.09 | +0.1% | $63.39 | $63.47 | $63.05 | 517,900 | |
| $63.09 | -0.08 | -0.1% | $63.26 | $63.40 | $63.03 | 350,900 | |
| $63.17 | -0.18 | -0.3% | $63.19 | $63.31 | $63.07 | 1,732,400 | |
| $63.35 | +0.19 | +0.3% | $63.53 | $63.53 | $63.19 | 287,900 | |
| $63.16 | -0.03 | 0.0% | $63.62 | $63.76 | $63.12 | 278,600 | |
| $63.19 | -0.02 | 0.0% | $63.45 | $63.51 | $63.06 | 345,700 | |
| $63.21 | +0.82 | +1.3% | $63.08 | $63.28 | $62.98 | 660,400 | |
| $62.39 | +0.79 | +1.3% | $62.11 | $62.42 | $62.00 | 832,900 |
- Ticker
- BIVA:EWI
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI Italy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Italy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWI · Home listing | NYSE Arca | United States | USD |
| BMV:EWI | BMV | Mexico | MXN |
| BIVA:EWI · This page | BIVA | Mexico | MXN |
| B3:BEWI39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Italy ETF.