Stock listing
BIVA:EWD iShares MSCI Sweden ETF Acciones
Mexican listing (BIVA) of iShares MSCI Sweden ETF · home listing NYSE Arca:EWD
Follow iShares MSCI Sweden ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWD
$52.62 USD +0.46 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWD
- Day range
- $52.38 – $52.89 USDNov 2, 2026
- Volume
- 118,637 sharesNov 2, 2026
- Market cap
- $363.8M USDAt the close on Nov 2, 2026 · price × 6.91M shares outstanding
- 52-week range
- $45.34 – $54.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.61M USDMedian day 133,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWD · Home | $52.62 USD | +0.46 (+0.9%) | 118,637 | $52.46 | $52.89 | $52.38 | $52.16 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.62 | +0.46 | +0.9% | $52.46 | $52.89 | $52.38 | 118,637 | |
| $52.16 | +0.13 | +0.2% | $52.05 | $52.25 | $51.84 | 156,995 | |
| $52.03 | +0.63 | +1.2% | $51.63 | $52.06 | $51.63 | 95,599 | |
| $51.40 | +0.17 | +0.3% | $51.30 | $51.50 | $51.14 | 124,529 | |
| $51.23 | +0.66 | +1.3% | $51.00 | $51.30 | $50.88 | 159,730 | |
| $50.57 | +0.18 | +0.4% | $50.54 | $50.77 | $50.45 | 163,294 | |
| $50.39 | +0.06 | +0.1% | $50.13 | $50.44 | $50.02 | 132,400 | |
| $50.33 | -0.71 | -1.4% | $50.46 | $50.65 | $50.05 | 242,200 | |
| $51.04 | -0.04 | -0.1% | $51.04 | $51.22 | $50.73 | 275,600 | |
| $51.08 | +0.21 | +0.4% | $50.40 | $51.26 | $50.40 | 158,600 | |
| $50.87 | -0.34 | -0.7% | $51.15 | $51.34 | $50.77 | 117,000 | |
| $51.21 | +0.09 | +0.2% | $51.32 | $51.74 | $51.08 | 187,600 | |
| $51.12 | +0.49 | +1.0% | $50.78 | $51.14 | $50.42 | 133,700 | |
| $50.63 | -0.53 | -1.0% | $50.77 | $50.84 | $50.39 | 172,400 | |
| $51.16 | +0.68 | +1.3% | $51.05 | $51.25 | $50.85 | 1,722,400 | |
| $50.48 | -0.23 | -0.5% | $50.63 | $50.80 | $50.47 | 146,700 | |
| $50.71 | +0.59 | +1.2% | $50.47 | $50.75 | $50.44 | 615,700 | |
| $50.12 | +0.13 | +0.3% | $49.77 | $50.15 | $49.55 | 268,500 | |
| $49.99 | -0.36 | -0.7% | $49.82 | $50.09 | $49.51 | 107,100 | |
| $50.35 | +0.29 | +0.6% | $50.35 | $50.62 | $50.27 | 169,200 | |
| $50.06 | +0.01 | 0.0% | $49.66 | $50.13 | $49.45 | 139,600 | |
| $50.05 | +0.64 | +1.3% | $49.83 | $50.10 | $49.68 | 262,600 | |
| $49.41 | -0.58 | -1.2% | $49.77 | $49.77 | $49.13 | 193,900 | |
| $49.99 | -0.62 | -1.2% | $50.64 | $50.68 | $49.96 | 162,500 | |
| $50.61 | -0.34 | -0.7% | $50.83 | $50.85 | $50.24 | 213,500 | |
| $50.95 | -0.57 | -1.1% | $50.99 | $51.23 | $50.68 | 129,000 | |
| $51.52 | +0.45 | +0.9% | $51.22 | $51.64 | $51.05 | 147,900 | |
| $51.07 | -0.25 | -0.5% | $51.08 | $51.17 | $50.55 | 215,100 | |
| $51.32 | -0.87 | -1.7% | $51.44 | $51.47 | $50.88 | 135,600 | |
| $52.19 | +0.43 | +0.8% | $52.17 | $52.42 | $51.81 | 976,600 | |
| $51.76 | +0.73 | +1.4% | $51.70 | $51.86 | $51.46 | 35,100 | |
| $51.03 | -0.55 | -1.1% | $51.28 | $51.28 | $50.83 | 113,700 | |
| $51.58 | +0.53 | +1.0% | $51.96 | $52.02 | $51.52 | 85,600 | |
| $51.05 | -0.20 | -0.4% | $51.49 | $51.80 | $50.78 | 250,800 | |
| $51.25 | -0.27 | -0.5% | $51.17 | $51.35 | $51.09 | 127,200 | |
| $51.52 | -0.38 | -0.7% | $51.17 | $51.79 | $51.02 | 612,900 | |
| $51.90 | +0.32 | +0.6% | $52.05 | $52.16 | $51.80 | 75,700 | |
| $51.58 | -0.80 | -1.5% | $51.85 | $51.95 | $51.57 | 84,000 | |
| $52.38 | -0.63 | -1.2% | $52.83 | $52.83 | $52.38 | 354,100 | |
| $53.01 | -0.13 | -0.2% | $53.24 | $53.39 | $52.98 | 70,400 | |
| $53.14 | -0.26 | -0.5% | $53.19 | $53.33 | $53.08 | 51,900 | |
| $53.40 | +0.84 | +1.6% | $53.50 | $53.52 | $53.11 | 151,400 | |
| $52.56 | +0.17 | +0.3% | $52.38 | $52.60 | $52.10 | 390,600 | |
| $52.39 | -1.02 | -1.9% | $53.08 | $53.08 | $52.38 | 194,800 | |
| $53.41 | -0.27 | -0.5% | $53.55 | $53.72 | $53.30 | 48,200 | |
| $53.68 | -0.23 | -0.4% | $53.98 | $54.18 | $53.52 | 78,800 | |
| $53.91 | -0.05 | -0.1% | $54.17 | $54.17 | $53.78 | 30,700 | |
| $53.96 | -0.39 | -0.7% | $54.35 | $54.35 | $53.82 | 76,400 | |
| $54.35 | +0.78 | +1.5% | $54.01 | $54.35 | $53.94 | 110,500 | |
| $53.57 | -0.06 | -0.1% | $53.52 | $53.62 | $53.48 | 72,200 | |
| $53.63 | +0.77 | +1.5% | $53.58 | $53.71 | $53.58 | 113,100 | |
| $52.86 | -0.05 | -0.1% | $52.85 | $53.03 | $52.78 | 79,700 | |
| $52.91 | +0.55 | +1.1% | $52.46 | $53.01 | $52.46 | 82,800 | |
| $52.36 | -0.11 | -0.2% | $52.25 | $52.50 | $52.25 | 91,200 | |
| $52.47 | -0.43 | -0.8% | $52.71 | $52.88 | $52.40 | 86,200 | |
| $52.90 | +0.16 | +0.3% | $52.70 | $52.91 | $52.70 | 51,600 | |
| $52.74 | +0.31 | +0.6% | $52.69 | $52.83 | $52.35 | 523,600 | |
| $52.43 | -0.63 | -1.2% | $53.25 | $53.25 | $52.36 | 1,367,700 | |
| $53.06 | -0.38 | -0.7% | $53.49 | $53.60 | $53.00 | 74,300 | |
| $53.44 | -0.17 | -0.3% | $53.17 | $53.54 | $53.15 | 3,226,300 | |
| $53.61 | +0.30 | +0.6% | $53.69 | $53.72 | $53.49 | 58,100 | |
| $53.31 | -0.23 | -0.4% | $53.76 | $53.76 | $53.30 | 72,100 | |
| $53.54 | -0.01 | 0.0% | $53.55 | $53.80 | $53.54 | 86,800 | |
| $53.55 | +0.95 | +1.8% | $52.96 | $53.68 | $52.96 | 149,400 | |
| $52.60 | +0.25 | +0.5% | $52.81 | $52.81 | $52.47 | 88,100 |
- Ticker
- BIVA:EWD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI Sweden ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Sweden ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWD · Home listing | NYSE Arca | United States | USD |
| BMV:EWD | BMV | Mexico | MXN |
| BIVA:EWD · This page | BIVA | Mexico | MXN |
| B3:BEWD39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Sweden ETF.