Stock listing
BIVA:EWA iShares MSCI Australia ETF Acciones
Mexican listing (BIVA) of iShares MSCI Australia ETF · home listing NYSE Arca:EWA
Follow iShares MSCI Australia ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EWA
$29.43 USD -0.11 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EWA
- Day range
- $29.40 – $29.58 USDNov 2, 2026
- Volume
- 1.93M sharesNov 2, 2026
- Market cap
- $1.61B USDAt the close on Nov 2, 2026 · price × 54.75M shares outstanding
- 52-week range
- $24.94 – $30.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $74.14M USDMedian day 2.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWA · Home | $29.43 USD | -0.11 (-0.4%) | 1,928,671 | $29.43 | $29.58 | $29.40 | $29.54 | Close on Nov 2, 2026 |
| BMV:EWA | $541.13 MXN | +6.13 (+1.1%) | 874 | $541.13 | $541.13 | $541.13 | $535.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.43 | -0.11 | -0.4% | $29.43 | $29.58 | $29.40 | 1,928,671 | |
| $29.54 | -0.09 | -0.3% | $29.55 | $29.59 | $29.41 | 2,539,528 | |
| $29.63 | +0.04 | +0.1% | $29.63 | $29.67 | $29.53 | 2,198,303 | |
| $29.59 | +0.11 | +0.4% | $29.49 | $29.59 | $29.38 | 1,822,584 | |
| $29.48 | +0.31 | +1.1% | $29.40 | $29.48 | $29.32 | 1,247,416 | |
| $29.17 | +0.05 | +0.2% | $29.27 | $29.32 | $29.15 | 3,390,254 | |
| $29.12 | +0.15 | +0.5% | $29.08 | $29.16 | $28.95 | 2,105,300 | |
| $28.97 | -0.26 | -0.9% | $29.13 | $29.13 | $28.94 | 4,514,700 | |
| $29.23 | +0.08 | +0.3% | $29.32 | $29.32 | $29.09 | 1,490,900 | |
| $29.15 | +0.32 | +1.1% | $28.99 | $29.28 | $28.94 | 1,727,700 | |
| $28.83 | +0.10 | +0.3% | $28.91 | $28.94 | $28.80 | 1,294,800 | |
| $28.73 | -0.08 | -0.3% | $28.89 | $28.99 | $28.70 | 2,653,100 | |
| $28.81 | +0.27 | +0.9% | $28.70 | $28.81 | $28.57 | 2,640,300 | |
| $28.54 | -0.23 | -0.8% | $28.54 | $28.57 | $28.40 | 5,792,700 | |
| $28.77 | +0.10 | +0.3% | $28.91 | $28.93 | $28.71 | 1,742,900 | |
| $28.67 | +0.05 | +0.2% | $28.70 | $28.73 | $28.64 | 1,296,200 | |
| $28.62 | +0.39 | +1.4% | $28.45 | $28.62 | $28.41 | 1,768,400 | |
| $28.23 | 0.00 | 0.0% | $28.13 | $28.27 | $28.06 | 2,121,300 | |
| $28.23 | -0.32 | -1.1% | $28.23 | $28.29 | $28.17 | 2,714,200 | |
| $28.55 | +0.12 | +0.4% | $28.58 | $28.63 | $28.48 | 2,512,500 | |
| $28.43 | +0.11 | +0.4% | $28.27 | $28.47 | $28.19 | 2,332,300 | |
| $28.32 | +0.33 | +1.2% | $28.29 | $28.43 | $28.18 | 5,283,100 | |
| $27.99 | -0.32 | -1.1% | $27.93 | $28.03 | $27.76 | 2,893,000 | |
| $28.31 | -0.06 | -0.2% | $28.53 | $28.63 | $28.30 | 3,190,400 | |
| $28.37 | -0.13 | -0.5% | $28.41 | $28.48 | $28.22 | 3,009,100 | |
| $28.50 | +0.07 | +0.2% | $28.48 | $28.67 | $28.41 | 2,672,300 | |
| $28.43 | +0.12 | +0.4% | $28.36 | $28.50 | $28.25 | 2,536,100 | |
| $28.31 | -0.05 | -0.2% | $28.40 | $28.47 | $28.21 | 2,941,800 | |
| $28.36 | -0.73 | -2.5% | $28.69 | $28.69 | $28.29 | 3,119,600 | |
| $29.09 | +0.05 | +0.2% | $29.10 | $29.16 | $28.93 | 2,032,000 | |
| $29.04 | +0.29 | +1.0% | $29.14 | $29.14 | $28.98 | 1,512,900 | |
| $28.75 | -0.38 | -1.3% | $28.75 | $28.80 | $28.62 | 2,093,000 | |
| $29.13 | +0.64 | +2.2% | $29.02 | $29.14 | $28.97 | 2,627,700 | |
| $28.49 | -0.40 | -1.4% | $28.76 | $28.80 | $28.32 | 5,058,600 | |
| $28.89 | -0.17 | -0.6% | $28.85 | $28.92 | $28.80 | 4,364,755 | |
| $29.06 | -0.21 | -0.7% | $29.03 | $29.24 | $28.91 | 3,987,874 | |
| $29.27 | +0.19 | +0.7% | $29.42 | $29.43 | $29.24 | 2,717,700 | |
| $29.08 | -0.54 | -1.8% | $29.17 | $29.21 | $29.01 | 5,909,100 | |
| $29.62 | -0.38 | -1.3% | $29.81 | $29.84 | $29.59 | 2,077,000 | |
| $30.00 | -0.23 | -0.8% | $30.04 | $30.11 | $29.98 | 3,079,200 | |
| $30.23 | -0.14 | -0.5% | $30.13 | $30.26 | $30.10 | 2,004,400 | |
| $30.37 | +0.34 | +1.1% | $30.35 | $30.40 | $30.21 | 4,322,800 | |
| $30.03 | +0.35 | +1.2% | $29.92 | $30.04 | $29.92 | 2,571,900 | |
| $29.68 | -0.34 | -1.1% | $29.93 | $29.99 | $29.66 | 3,065,500 | |
| $30.02 | +0.02 | +0.1% | $30.08 | $30.12 | $29.97 | 2,172,100 | |
| $30.00 | -0.11 | -0.4% | $30.27 | $30.32 | $29.89 | 3,936,100 | |
| $30.11 | -0.04 | -0.1% | $30.01 | $30.11 | $29.90 | 2,318,300 | |
| $30.15 | -0.28 | -0.9% | $30.23 | $30.31 | $30.12 | 2,927,500 | |
| $30.43 | +0.37 | +1.2% | $30.30 | $30.44 | $30.25 | 3,031,060 | |
| $30.06 | -0.08 | -0.3% | $30.06 | $30.15 | $30.02 | 1,675,801 | |
| $30.14 | +0.39 | +1.3% | $29.99 | $30.17 | $29.98 | 1,384,300 | |
| $29.75 | -0.22 | -0.7% | $29.67 | $29.87 | $29.65 | 1,089,500 | |
| $29.97 | +0.36 | +1.2% | $29.96 | $30.04 | $29.85 | 1,906,300 | |
| $29.61 | +0.06 | +0.2% | $29.77 | $29.86 | $29.61 | 1,889,500 | |
| $29.55 | -0.10 | -0.3% | $29.52 | $29.65 | $29.49 | 938,300 | |
| $29.65 | -0.09 | -0.3% | $29.69 | $29.77 | $29.58 | 1,588,400 | |
| $29.74 | -0.15 | -0.5% | $29.88 | $29.88 | $29.72 | 1,272,600 | |
| $29.89 | -0.06 | -0.2% | $30.04 | $30.05 | $29.86 | 1,900,100 | |
| $29.95 | -0.10 | -0.3% | $30.10 | $30.16 | $29.89 | 1,155,600 | |
| $30.05 | -0.36 | -1.2% | $30.05 | $30.11 | $29.98 | 3,804,300 | |
| $30.41 | +0.25 | +0.8% | $30.39 | $30.45 | $30.32 | 1,199,100 | |
| $30.16 | +0.02 | +0.1% | $30.20 | $30.32 | $30.13 | 1,280,600 | |
| $30.14 | +0.02 | +0.1% | $30.15 | $30.24 | $30.06 | 1,493,000 | |
| $30.12 | +0.72 | +2.4% | $29.93 | $30.14 | $29.89 | 3,396,900 | |
| $29.40 | +0.06 | +0.2% | $29.31 | $29.41 | $29.25 | 1,681,600 |
- Ticker
- BIVA:EWA
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI Australia ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Australia ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWA · Home listing | NYSE Arca | United States | USD |
| BMV:EWA | BMV | Mexico | MXN |
| BIVA:EWA · This page | BIVA | Mexico | MXN |
| B3:BEWA39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Australia ETF.