Stock listing
BIVA:EVTCN Evertec, Inc. Acciones
Mexican listing (BIVA) of Evertec, Inc. · home listing NYSE:EVTC
Follow Evertec, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EVTC
$31.54 USD +0.50 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EVTC
- Day range
- $30.43 – $31.72 USDOct 30, 2026
- Volume
- 411,063 sharesOct 30, 2026
- Market cap
- $1.88B USDAt the close on Oct 30, 2026 · price × 59.75M shares outstanding
- 52-week range
- $21.81 – $34.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.06M USDMedian day 396,976 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EVTC · Home | $31.54 USD | +0.50 (+1.6%) | 411,063 | $31.19 | $31.72 | $30.43 | $31.04 | Close on Oct 30, 2026 |
| B3:EVTC31 | 128.43 BRL | -32.90 (-20.4%) | 8 | 127.80 | 128.43 | 127.80 | 161.33 | Close on Oct 27, 2026 |
| Munich:2EV | €28.60 EUR | -0.20 (-0.7%) | — | €28.60 | €28.60 | €28.60 | €28.80 | Close on Oct 27, 2026 |
| Frankfurt:2EV | €26.80 EUR | 0.00 (0.0%) | — | €26.80 | €26.80 | €26.80 | €26.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EVTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.54 | +0.50 | +1.6% | $31.19 | $31.72 | $30.43 | 411,063 | |
| $31.04 | -0.16 | -0.5% | $31.43 | $31.87 | $30.87 | 344,609 | |
| $31.20 | +0.48 | +1.6% | $30.75 | $31.21 | $30.53 | 347,781 | |
| $30.72 | -0.22 | -0.7% | $30.85 | $30.93 | $30.44 | 539,408 | |
| $30.94 | -1.49 | -4.6% | $31.50 | $31.82 | $30.39 | 396,752 | |
| $32.43 | -0.90 | -2.7% | $33.13 | $33.31 | $32.28 | 363,536 | |
| $33.33 | +1.06 | +3.3% | $32.40 | $33.71 | $32.40 | 642,107 | |
| $32.27 | +0.51 | +1.6% | $32.07 | $32.54 | $31.39 | 549,755 | |
| $31.76 | +0.91 | +2.9% | $31.22 | $32.02 | $31.22 | 365,339 | |
| $30.85 | -0.34 | -1.1% | $31.15 | $31.34 | $30.78 | 355,687 | |
| $31.19 | -0.21 | -0.7% | $31.38 | $31.61 | $31.10 | 422,000 | |
| $31.40 | +0.51 | +1.7% | $31.12 | $31.77 | $30.90 | 478,500 | |
| $30.89 | +0.03 | +0.1% | $30.82 | $30.91 | $30.16 | 495,000 | |
| $30.86 | +1.09 | +3.7% | $30.18 | $31.16 | $30.12 | 631,800 | |
| $29.77 | +0.13 | +0.4% | $29.82 | $30.34 | $29.64 | 367,400 | |
| $29.64 | +0.30 | +1.0% | $29.32 | $29.77 | $29.07 | 225,300 | |
| $29.34 | +0.38 | +1.3% | $28.87 | $29.44 | $28.41 | 337,400 | |
| $28.96 | -0.09 | -0.3% | $28.76 | $29.41 | $28.74 | 499,000 | |
| $29.05 | -0.07 | -0.2% | $29.30 | $29.30 | $28.52 | 425,700 | |
| $29.12 | +1.89 | +6.9% | $27.37 | $29.65 | $27.28 | 664,800 | |
| $27.23 | -0.16 | -0.6% | $27.54 | $27.68 | $26.98 | 363,700 | |
| $27.39 | +0.44 | +1.6% | $27.19 | $27.85 | $26.83 | 373,300 | |
| $26.95 | -0.09 | -0.3% | $26.86 | $27.19 | $26.71 | 501,000 | |
| $27.04 | -0.47 | -1.7% | $27.35 | $27.55 | $26.77 | 374,400 | |
| $27.51 | -0.67 | -2.4% | $27.97 | $28.11 | $27.40 | 335,100 | |
| $28.18 | -0.02 | -0.1% | $28.23 | $28.47 | $27.97 | 408,800 | |
| $28.20 | +0.63 | +2.3% | $27.63 | $28.22 | $27.29 | 476,400 | |
| $27.57 | -0.33 | -1.2% | $27.79 | $27.89 | $27.06 | 544,700 | |
| $27.90 | +0.08 | +0.3% | $28.25 | $28.36 | $27.47 | 705,300 | |
| $27.82 | +0.17 | +0.6% | $27.81 | $27.97 | $27.38 | 429,500 | |
| $27.65 | -0.57 | -2.0% | $28.04 | $28.14 | $27.54 | 1,258,100 | |
| $28.22 | -0.07 | -0.2% | $28.58 | $28.61 | $27.82 | 330,200 | |
| $28.29 | -0.02 | -0.1% | $28.32 | $28.51 | $27.99 | 386,900 | |
| $28.31 | -1.02 | -3.5% | $29.25 | $29.29 | $28.19 | 496,600 | |
| $29.33 | +0.06 | +0.2% | $29.57 | $29.99 | $29.13 | 387,800 | |
| $29.27 | +0.12 | +0.4% | $29.52 | $29.52 | $28.84 | 337,500 | |
| $29.15 | -0.58 | -2.0% | $29.55 | $29.69 | $28.71 | 406,400 | |
| $29.73 | +0.70 | +2.4% | $28.75 | $30.20 | $28.51 | 758,200 | |
| $29.03 | -1.32 | -4.3% | $29.95 | $29.98 | $28.59 | 486,400 | |
| $30.35 | -0.22 | -0.7% | $30.09 | $30.65 | $29.85 | 283,000 | |
| $30.57 | +0.55 | +1.8% | $30.44 | $31.08 | $29.90 | 370,000 | |
| $30.02 | +0.86 | +2.9% | $29.19 | $30.37 | $29.10 | 382,700 | |
| $29.16 | -0.47 | -1.6% | $29.38 | $29.48 | $28.98 | 364,300 | |
| $29.63 | -0.35 | -1.2% | $29.81 | $29.91 | $29.11 | 397,200 | |
| $29.98 | +0.51 | +1.7% | $29.41 | $30.14 | $29.37 | 380,100 | |
| $29.47 | -0.29 | -1.0% | $29.76 | $30.14 | $29.39 | 242,000 | |
| $29.76 | -0.16 | -0.5% | $29.85 | $30.14 | $29.36 | 307,900 | |
| $29.92 | +0.36 | +1.2% | $29.39 | $29.97 | $29.00 | 290,888 | |
| $29.56 | -0.33 | -1.1% | $29.93 | $30.45 | $29.56 | 480,137 | |
| $29.89 | +0.16 | +0.5% | $29.88 | $30.18 | $29.61 | 402,200 | |
| $29.73 | -0.01 | 0.0% | $29.67 | $29.94 | $29.42 | 219,100 | |
| $29.74 | +0.15 | +0.5% | $29.86 | $30.25 | $29.55 | 328,700 | |
| $29.59 | -0.80 | -2.6% | $30.76 | $30.99 | $29.55 | 242,000 | |
| $30.39 | -1.18 | -3.7% | $31.12 | $31.19 | $29.64 | 600,900 | |
| $31.57 | -0.41 | -1.3% | $31.73 | $31.98 | $31.47 | 475,000 | |
| $31.98 | +1.57 | +5.2% | $30.41 | $32.03 | $30.41 | 461,800 | |
| $30.41 | +0.90 | +3.0% | $29.45 | $30.58 | $29.09 | 588,600 | |
| $29.51 | -0.13 | -0.4% | $29.50 | $29.91 | $29.26 | 252,600 | |
| $29.64 | -0.21 | -0.7% | $29.49 | $30.11 | $29.18 | 322,900 | |
| $29.85 | -1.09 | -3.5% | $30.88 | $31.07 | $29.71 | 334,900 | |
| $30.94 | -0.37 | -1.2% | $31.17 | $31.25 | $30.68 | 271,300 | |
| $31.31 | -1.24 | -3.8% | $33.99 | $34.41 | $30.78 | 707,400 | |
| $32.55 | +1.44 | +4.6% | $30.61 | $32.72 | $30.61 | 616,000 | |
| $31.11 | +0.67 | +2.2% | $30.58 | $31.67 | $30.58 | 387,000 | |
| $30.44 | -1.16 | -3.7% | $31.28 | $31.79 | $30.30 | 484,400 | |
| $31.60 | -0.30 | -0.9% | $31.53 | $31.93 | $31.11 | 461,300 |
- Ticker
- BIVA:EVTC/N
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
EVERTEC Declares Quarterly Dividend on Common Stock
Latest earnings call · Aug 4, 2026
Evertec (NYSE:EVTC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Evertec (NYSE:EVTC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Evertec (NYSE:EVTC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptEvertec (NYSE:EVTC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptEvertec (NYSE:EVTC) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
EVERTEC Declares Quarterly Dividend on Common Stock
Oct 29, 2026
Closed $31.54 (+1.6%) on Oct 30, 2026
EVERTEC to Participate in the KBW 2026 Fintech Ecosystem Conference
Oct 20, 2026
Closed $32.27 (+1.6%) on Oct 21, 2026
EVERTEC to Announce Third Quarter 2026 Financial Results on November 3, 2026
Oct 19, 2026
Closed $31.76 (+2.9%) on Oct 20, 2026
Evertec Establishes $250,000 Emergency Relief Fund to Support Earthquake Recovery in Colombia
Aug 11, 2026
Closed $29.51 (-0.4%) on Aug 11, 2026
EVERTEC Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $31.31 (-3.8%) on Aug 5, 2026
Evertec completes acquisition of BBChain and strengthens its strategic position in blockchain, tokenization, and digital asset technology infrastructure in Brazil
Jul 31, 2026
Closed $30.44 (-3.7%) on Jul 31, 2026
EVERTEC to Announce Second Quarter 2026 Financial Results on August 4, 2026
Jul 21, 2026
Closed $29.29 (-2.4%) on Jul 22, 2026
Evertec Signs Agreement to Acquire Majority Stake in BBChain
May 21, 2026
Closed $24.65 (+0.2%) on May 21, 2026
Evertec Selected by Transbank as New Technology Operator for Transaction Processing in Chile
May 19, 2026
Closed $24.30 (+0.1%) on May 19, 2026
Evertec Signs Strategic Agreement with Transbank
May 18, 2026
Closed $24.30 (+0.1%) on May 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 6, 2025
Evertec, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 32 decks · latest Aug 4, 2026
Where Evertec, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EVTC · Home listing | NYSE | United States | USD |
| B3:EVTC31 | B3 | Brazil | BRL |
| BMV:EVTCN | BMV | Mexico | MXN |
| LS Exchange:A1T8GY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1T8GY | Lang & Schwarz | Germany | EUR |
| BOATS:EVTC | BOATS | United States | USD |
| Munich:2EV | Munich | Germany | EUR |
| BIVA:EVTCN · This page | BIVA | Mexico | MXN |
| Frankfurt:2EV | Frankfurt | Germany | EUR |
| Stuttgart:2EV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Evertec, Inc.