Stock listing
BIVA:ERX Direxion Daily Energy Bull 2X ETF Acciones
Mexican listing (BIVA) of Direxion Daily Energy Bull 2X ETF · home listing NYSE Arca:ERX
Follow Direxion Daily Energy Bull 2X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:ERX
$99.21 USD -0.32 (-0.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ERX
- Day range
- $97.97 – $101.70 USDNov 6, 2026
- Volume
- 353,498 sharesNov 6, 2026
- 52-week range
- $53.08 – $129.30 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $36.05M USDMedian day 291,350 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ERX · Home | $99.21 USD | -0.32 (-0.3%) | 353,498 | $98.57 | $101.70 | $97.97 | $99.53 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:ERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.21 | -0.32 | -0.3% | $98.57 | $101.70 | $97.97 | 353,498 | |
| $99.53 | -6.05 | -5.7% | $107.81 | $108.88 | $99.51 | 475,267 | |
| $105.58 | -10.92 | -9.4% | $113.90 | $114.27 | $102.59 | 921,740 | |
| $116.50 | -1.86 | -1.6% | $116.82 | $119.26 | $116.12 | 513,665 | |
| $118.36 | -10.43 | -8.1% | $124.33 | $125.45 | $118.36 | 750,428 | |
| $128.79 | +4.50 | +3.6% | $126.96 | $129.30 | $126.37 | 486,464 | |
| $124.29 | +1.07 | +0.9% | $125.11 | $125.99 | $121.53 | 276,384 | |
| $123.22 | +0.79 | +0.6% | $123.50 | $124.90 | $122.20 | 256,293 | |
| $122.43 | -5.37 | -4.2% | $126.35 | $127.80 | $121.85 | 454,992 | |
| $127.80 | +1.19 | +0.9% | $124.66 | $128.40 | $124.66 | 282,110 | |
| $126.61 | +6.50 | +5.4% | $121.99 | $127.91 | $120.99 | 437,900 | |
| $120.11 | -2.34 | -1.9% | $124.48 | $124.48 | $115.77 | 412,800 | |
| $122.45 | +0.53 | +0.4% | $121.47 | $124.18 | $120.17 | 310,300 | |
| $121.92 | +0.72 | +0.6% | $123.47 | $123.50 | $117.76 | 565,000 | |
| $121.20 | -1.77 | -1.4% | $121.73 | $123.71 | $120.65 | 421,200 | |
| $122.97 | +5.86 | +5.0% | $119.15 | $123.00 | $118.60 | 670,100 | |
| $117.11 | -3.60 | -3.0% | $121.72 | $121.72 | $115.63 | 283,900 | |
| $120.71 | +1.21 | +1.0% | $120.80 | $121.16 | $119.05 | 259,600 | |
| $119.50 | +4.42 | +3.8% | $116.80 | $119.50 | $116.26 | 321,900 | |
| $115.08 | +2.97 | +2.6% | $114.57 | $116.45 | $114.01 | 160,300 | |
| $112.11 | -0.57 | -0.5% | $111.68 | $114.63 | $111.32 | 264,200 | |
| $112.68 | +6.09 | +5.7% | $109.87 | $113.36 | $109.87 | 295,300 | |
| $106.59 | -0.91 | -0.8% | $108.52 | $110.15 | $105.27 | 152,700 | |
| $107.50 | +0.84 | +0.8% | $105.01 | $108.60 | $104.96 | 146,000 | |
| $106.66 | +2.08 | +2.0% | $103.98 | $107.63 | $102.10 | 157,900 | |
| $104.58 | +0.65 | +0.6% | $101.53 | $104.91 | $101.53 | 221,300 | |
| $103.93 | +3.51 | +3.5% | $99.23 | $104.30 | $99.00 | 294,100 | |
| $100.42 | -0.08 | -0.1% | $101.42 | $102.30 | $100.15 | 181,400 | |
| $100.50 | -1.74 | -1.7% | $99.52 | $101.16 | $98.68 | 203,500 | |
| $102.24 | +0.25 | +0.2% | $104.71 | $104.71 | $101.57 | 276,800 | |
| $101.99 | -1.89 | -1.8% | $101.86 | $103.05 | $100.86 | 282,400 | |
| $103.88 | +0.47 | +0.5% | $105.40 | $106.70 | $103.60 | 364,000 | |
| $103.41 | +2.06 | +2.0% | $102.70 | $105.19 | $102.41 | 428,900 | |
| $101.35 | -2.53 | -2.4% | $101.08 | $104.27 | $100.15 | 345,500 | |
| $103.88 | -5.12 | -4.7% | $106.57 | $108.06 | $103.80 | 328,900 | |
| $109.00 | -0.66 | -0.6% | $109.04 | $110.44 | $108.40 | 205,100 | |
| $109.66 | +1.31 | +1.2% | $106.57 | $109.69 | $106.17 | 253,700 | |
| $108.35 | -6.45 | -5.6% | $112.13 | $112.13 | $107.00 | 352,800 | |
| $114.80 | +4.74 | +4.3% | $110.99 | $115.41 | $110.99 | 298,000 | |
| $110.06 | -2.02 | -1.8% | $115.17 | $115.18 | $108.93 | 614,100 | |
| $112.08 | +0.64 | +0.6% | $111.21 | $114.07 | $110.76 | 480,200 | |
| $111.44 | -1.38 | -1.2% | $115.81 | $115.81 | $109.47 | 462,100 | |
| $112.82 | +1.55 | +1.4% | $113.50 | $114.77 | $111.97 | 305,600 | |
| $111.27 | +2.58 | +2.4% | $110.80 | $112.65 | $109.54 | 325,500 | |
| $108.69 | -1.81 | -1.6% | $108.91 | $109.47 | $106.45 | 330,600 | |
| $110.50 | -1.60 | -1.4% | $112.51 | $113.69 | $110.50 | 216,600 | |
| $112.10 | +1.01 | +0.9% | $109.82 | $113.05 | $109.48 | 191,100 | |
| $111.09 | +2.75 | +2.5% | $111.33 | $111.69 | $108.67 | 418,700 | |
| $108.34 | +4.32 | +4.2% | $107.63 | $109.84 | $105.78 | 291,300 | |
| $104.02 | +0.92 | +0.9% | $103.29 | $104.34 | $102.35 | 189,600 | |
| $103.10 | -0.52 | -0.5% | $102.80 | $104.30 | $100.51 | 219,200 | |
| $103.62 | +1.48 | +1.4% | $100.26 | $105.25 | $99.50 | 287,400 | |
| $102.14 | -3.52 | -3.3% | $102.90 | $104.51 | $102.13 | 318,800 | |
| $105.66 | -1.72 | -1.6% | $106.29 | $107.57 | $103.90 | 258,700 | |
| $107.38 | -0.64 | -0.6% | $108.02 | $109.68 | $106.52 | 291,400 | |
| $108.02 | +0.81 | +0.8% | $109.55 | $111.07 | $107.73 | 248,000 | |
| $107.21 | -0.32 | -0.3% | $108.33 | $109.63 | $106.82 | 274,200 | |
| $107.53 | +3.48 | +3.3% | $106.64 | $107.84 | $105.92 | 322,300 | |
| $104.05 | +2.15 | +2.1% | $102.60 | $104.38 | $101.54 | 228,600 | |
| $101.90 | +2.71 | +2.7% | $100.00 | $102.52 | $99.70 | 200,300 | |
| $99.19 | +0.23 | +0.2% | $97.70 | $99.34 | $96.47 | 213,000 | |
| $98.96 | +0.08 | +0.1% | $97.65 | $99.54 | $96.89 | 223,700 | |
| $98.88 | +2.37 | +2.5% | $96.04 | $99.24 | $96.04 | 210,700 | |
| $96.51 | +8.27 | +9.4% | $90.32 | $96.53 | $90.32 | 301,200 | |
| $88.24 | -2.04 | -2.3% | $88.42 | $89.84 | $86.98 | 195,000 | |
| $90.28 | +2.37 | +2.7% | $90.73 | $91.24 | $88.55 | 190,900 |
- Ticker
- BIVA:ERX
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily Energy Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Energy Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ERX · Home listing | NYSE Arca | United States | USD |
| BIVA:ERX · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Energy Bull 2X ETF.