Stock listing
BIVA:ENOR iShares MSCI Norway ETF Acciones
Mexican listing (BIVA) of iShares MSCI Norway ETF · home listing CBOE:ENOR
Follow iShares MSCI Norway ETF into a list and get an email when it puts out news.
Home listing price · CBOE:ENOR
$37.04 USD -0.60 (-1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:ENOR
- Day range
- $36.87 – $37.92 USDNov 2, 2026
- Volume
- 133,060 sharesNov 2, 2026
- 52-week range
- $26.70 – $38.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.47M USDMedian day 28,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ENOR · Home | $37.04 USD | -0.60 (-1.6%) | 133,060 | $37.09 | $37.92 | $36.87 | $37.64 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ENOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.04 | -0.60 | -1.6% | $37.09 | $37.92 | $36.87 | 133,060 | |
| $37.64 | +0.01 | 0.0% | $37.62 | $37.89 | $37.53 | 29,165 | |
| $37.63 | +0.05 | +0.1% | $37.41 | $37.79 | $37.41 | 34,604 | |
| $37.58 | +0.47 | +1.3% | $37.24 | $37.65 | $37.24 | 34,959 | |
| $37.11 | +0.10 | +0.3% | $37.10 | $37.35 | $37.10 | 168,355 | |
| $37.01 | +0.17 | +0.5% | $36.91 | $37.20 | $36.87 | 25,863 | |
| $36.84 | +0.29 | +0.8% | $36.28 | $36.94 | $36.28 | 34,700 | |
| $36.55 | -0.17 | -0.5% | $36.57 | $36.66 | $36.21 | 27,400 | |
| $36.72 | +0.46 | +1.3% | $36.49 | $36.79 | $36.46 | 22,000 | |
| $36.26 | -0.05 | -0.1% | $36.38 | $36.38 | $36.15 | 25,900 | |
| $36.31 | +0.05 | +0.1% | $36.30 | $36.36 | $36.14 | 39,900 | |
| $36.26 | +0.36 | +1.0% | $36.21 | $36.38 | $36.04 | 73,500 | |
| $35.90 | +0.01 | 0.0% | $35.78 | $35.95 | $35.67 | 9,400 | |
| $35.89 | -0.10 | -0.3% | $35.85 | $35.95 | $35.66 | 13,000 | |
| $35.99 | +0.70 | +2.0% | $35.67 | $36.00 | $35.33 | 721,000 | |
| $35.29 | -0.07 | -0.2% | $35.43 | $35.48 | $35.15 | 44,600 | |
| $35.36 | +0.42 | +1.2% | $35.04 | $35.36 | $35.04 | 1,933,200 | |
| $34.94 | -0.03 | -0.1% | $34.86 | $34.94 | $34.73 | 34,800 | |
| $34.97 | -0.20 | -0.6% | $34.98 | $35.00 | $34.72 | 24,600 | |
| $35.17 | -0.06 | -0.2% | $35.32 | $35.32 | $34.96 | 55,800 | |
| $35.23 | -0.07 | -0.2% | $35.22 | $35.35 | $34.93 | 51,100 | |
| $35.30 | +0.42 | +1.2% | $34.88 | $35.30 | $34.88 | 29,300 | |
| $34.88 | -0.13 | -0.4% | $34.88 | $35.08 | $34.53 | 53,800 | |
| $35.01 | -0.37 | -1.0% | $35.39 | $35.53 | $35.01 | 42,500 | |
| $35.38 | -0.56 | -1.6% | $35.40 | $35.67 | $35.01 | 36,000 | |
| $35.94 | -0.08 | -0.2% | $35.90 | $36.06 | $35.77 | 19,200 | |
| $36.02 | -0.12 | -0.3% | $36.09 | $36.09 | $35.80 | 18,500 | |
| $36.14 | -0.10 | -0.3% | $36.28 | $36.45 | $35.95 | 148,400 | |
| $36.24 | -0.12 | -0.3% | $36.52 | $36.52 | $36.07 | 42,700 | |
| $36.36 | -0.19 | -0.5% | $36.35 | $36.48 | $36.20 | 201,300 | |
| $36.55 | -0.12 | -0.3% | $36.76 | $36.76 | $36.34 | 18,700 | |
| $36.67 | -0.355 | -1.0% | $36.53 | $36.77 | $36.53 | 26,000 | |
| $37.03 | +0.285 | +0.8% | $37.00 | $37.08 | $36.95 | 15,392 | |
| $36.74 | -0.26 | -0.7% | $37.02 | $37.24 | $36.74 | 22,500 | |
| $37.00 | +0.10 | +0.3% | $36.84 | $37.01 | $36.79 | 22,968 | |
| $36.90 | 0.00 | 0.0% | $37.03 | $37.10 | $36.80 | 83,150 | |
| $36.90 | -0.40 | -1.1% | $37.14 | $37.30 | $36.87 | 25,400 | |
| $37.30 | -0.47 | -1.2% | $37.56 | $37.60 | $37.13 | 37,500 | |
| $37.77 | +0.45 | +1.2% | $37.71 | $37.81 | $37.60 | 2,312,400 | |
| $37.32 | +0.37 | +1.0% | $37.31 | $37.45 | $37.11 | 129,000 | |
| $36.95 | -0.16 | -0.4% | $36.90 | $37.04 | $36.78 | 28,700 | |
| $37.11 | +0.05 | +0.1% | $36.95 | $37.16 | $36.89 | 25,600 | |
| $37.06 | +0.26 | +0.7% | $36.78 | $37.21 | $36.71 | 46,200 | |
| $36.80 | -0.10 | -0.3% | $36.94 | $37.08 | $36.78 | 46,200 | |
| $36.90 | +0.43 | +1.2% | $36.95 | $37.10 | $36.85 | 16,700 | |
| $36.47 | -0.18 | -0.5% | $36.70 | $36.79 | $36.47 | 18,300 | |
| $36.65 | +0.16 | +0.4% | $36.60 | $36.72 | $36.52 | 11,400 | |
| $36.49 | -0.13 | -0.4% | $36.68 | $36.68 | $36.38 | 23,200 | |
| $36.62 | -0.05 | -0.1% | $36.75 | $36.95 | $36.56 | 21,700 | |
| $36.67 | -0.12 | -0.3% | $36.67 | $36.88 | $36.63 | 22,900 | |
| $36.79 | +0.44 | +1.2% | $36.74 | $36.84 | $36.63 | 20,700 | |
| $36.35 | -0.09 | -0.2% | $36.11 | $36.42 | $35.87 | 17,400 | |
| $36.44 | +0.45 | +1.3% | $36.23 | $36.57 | $36.23 | 36,900 | |
| $35.99 | -0.26 | -0.7% | $35.93 | $36.22 | $35.93 | 31,300 | |
| $36.25 | +0.23 | +0.6% | $36.17 | $36.37 | $36.05 | 32,900 | |
| $36.02 | +0.50 | +1.4% | $35.93 | $36.17 | $35.87 | 15,000 | |
| $35.52 | -0.07 | -0.2% | $35.61 | $35.65 | $35.37 | 8,300 | |
| $35.59 | +0.32 | +0.9% | $35.42 | $35.67 | $35.42 | 14,500 | |
| $35.27 | +0.05 | +0.1% | $35.29 | $35.29 | $35.20 | 9,400 | |
| $35.22 | +0.30 | +0.9% | $34.95 | $35.51 | $34.91 | 476,300 | |
| $34.92 | +0.45 | +1.3% | $34.96 | $35.06 | $34.79 | 16,100 | |
| $34.47 | -0.06 | -0.2% | $34.62 | $34.63 | $34.44 | 8,500 | |
| $34.53 | -0.21 | -0.6% | $34.77 | $34.77 | $34.46 | 23,700 | |
| $34.74 | +0.01 | 0.0% | $34.59 | $34.74 | $34.44 | 19,200 | |
| $34.73 | -0.18 | -0.5% | $34.44 | $34.96 | $34.43 | 163,700 |
- Ticker
- BIVA:ENOR
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI Norway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Norway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ENOR · Home listing | CBOE | United States | USD |
| BMV:ENOR | BMV | Mexico | MXN |
| BIVA:ENOR · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI Norway ETF.