Stock listing
BIVA:ENGHN Enghouse Systems Limited Acciones
Mexican listing (BIVA) of Enghouse Systems Limited · home listing TSX:ENGH
Follow Enghouse Systems Limited into a list and get an email when it puts out news.
Home listing price · TSX:ENGH
$18.27 CAD -0.28 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ENGH
- Day range
- $17.98 – $18.79 CADOct 30, 2026
- Volume
- 505,826 sharesOct 30, 2026
- Market cap
- $984.8M CADAt the close on Oct 30, 2026 · price × 53.90M shares outstanding
- 52-week range
- $14.80 – $21.81 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.53M CADMedian day 210,852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ENGH · Home | $18.27 CAD | -0.28 (-1.5%) | 505,826 | $18.52 | $18.79 | $17.98 | $18.55 | Close on Oct 30, 2026 |
| OTC:EGHSF | $13.34 USD | -0.05 (-0.4%) | 4,400 | $13.42 | $13.45 | $13.34 | $13.39 | Close on Oct 27, 2026 |
| Frankfurt:3E4 | €12.20 EUR | +0.10 (+0.8%) | — | €12.20 | €12.20 | €12.20 | €12.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ENGH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.27 | -0.28 | -1.5% | $18.52 | $18.79 | $17.98 | 505,826 | |
| $18.55 | -0.08 | -0.4% | $18.53 | $18.75 | $18.27 | 127,204 | |
| $18.63 | -0.07 | -0.4% | $18.69 | $18.94 | $18.50 | 214,144 | |
| $18.70 | -0.43 | -2.2% | $19.12 | $19.12 | $18.66 | 257,947 | |
| $19.13 | +0.06 | +0.3% | $19.06 | $19.20 | $18.75 | 271,138 | |
| $19.07 | +0.30 | +1.6% | $18.75 | $19.09 | $18.60 | 207,560 | |
| $18.77 | +0.33 | +1.8% | $18.39 | $18.86 | $18.39 | 356,712 | |
| $18.44 | +0.05 | +0.3% | $18.45 | $18.56 | $18.39 | 163,581 | |
| $18.39 | +0.58 | +3.3% | $17.85 | $18.43 | $17.85 | 222,556 | |
| $17.81 | +0.03 | +0.2% | $17.72 | $17.97 | $17.65 | 181,055 | |
| $17.78 | -0.44 | -2.4% | $18.25 | $18.45 | $17.58 | 309,350 | |
| $18.22 | +1.02 | +5.9% | $17.22 | $18.25 | $17.05 | 635,423 | |
| $17.20 | +0.14 | +0.8% | $17.06 | $17.28 | $17.00 | 683,130 | |
| $17.06 | +0.06 | +0.4% | $17.10 | $17.32 | $17.01 | 447,322 | |
| $17.00 | +0.21 | +1.3% | $16.82 | $17.19 | $16.82 | 438,528 | |
| $16.79 | +0.04 | +0.2% | $16.66 | $16.84 | $16.55 | 463,464 | |
| $16.75 | 0.00 | 0.0% | $16.61 | $16.86 | $16.61 | 200,563 | |
| $16.75 | -0.01 | -0.1% | $16.83 | $16.85 | $16.64 | 281,876 | |
| $16.76 | +0.01 | +0.1% | $16.79 | $16.95 | $16.69 | 295,662 | |
| $16.75 | -0.11 | -0.7% | $16.88 | $16.96 | $16.74 | 174,435 | |
| $16.86 | +0.06 | +0.4% | $16.90 | $17.30 | $16.76 | 438,361 | |
| $16.80 | +0.19 | +1.1% | $16.65 | $16.90 | $16.65 | 284,474 | |
| $16.61 | +0.01 | +0.1% | $16.63 | $16.66 | $16.47 | 197,822 | |
| $16.60 | -0.14 | -0.8% | $16.73 | $16.75 | $16.42 | 153,354 | |
| $16.74 | +0.13 | +0.8% | $16.69 | $16.88 | $16.58 | 293,255 | |
| $16.61 | -0.09 | -0.5% | $16.59 | $16.68 | $16.47 | 575,132 | |
| $16.70 | -0.11 | -0.7% | $16.73 | $16.88 | $16.64 | 334,416 | |
| $16.81 | -0.15 | -0.9% | $17.03 | $17.29 | $16.50 | 385,201 | |
| $16.96 | +0.03 | +0.2% | $17.20 | $17.31 | $16.86 | 404,988 | |
| $16.93 | -0.46 | -2.6% | $17.39 | $17.40 | $16.88 | 491,874 | |
| $17.39 | +0.12 | +0.7% | $17.30 | $17.40 | $17.11 | 366,892 | |
| $17.27 | +0.02 | +0.1% | $17.33 | $17.34 | $17.01 | 377,532 | |
| $17.25 | -0.12 | -0.7% | $17.20 | $17.28 | $16.66 | 432,530 | |
| $17.37 | +0.81 | +4.9% | $16.61 | $17.39 | $16.46 | 845,129 | |
| $16.56 | +0.92 | +5.9% | $15.49 | $16.65 | $15.05 | 615,801 | |
| $15.64 | +0.14 | +0.9% | $16.00 | $16.05 | $15.44 | 393,452 | |
| $15.50 | -0.25 | -1.6% | $15.74 | $15.74 | $15.47 | 291,200 | |
| $15.75 | -0.56 | -3.4% | $16.24 | $16.25 | $15.66 | 252,564 | |
| $16.31 | -0.44 | -2.6% | $16.75 | $16.75 | $16.12 | 125,867 | |
| $16.75 | +0.31 | +1.9% | $16.59 | $16.88 | $16.59 | 219,644 | |
| $16.44 | -0.15 | -0.9% | $16.74 | $16.80 | $16.31 | 148,050 | |
| $16.59 | -0.76 | -4.4% | $17.34 | $17.34 | $16.55 | 91,707 | |
| $17.35 | +0.09 | +0.5% | $17.12 | $17.45 | $17.05 | 239,624 | |
| $17.26 | -0.04 | -0.2% | $17.40 | $17.45 | $17.19 | 181,586 | |
| $17.30 | +0.23 | +1.3% | $17.11 | $17.36 | $17.01 | 94,717 | |
| $17.07 | -0.07 | -0.4% | $17.15 | $17.24 | $16.92 | 94,806 | |
| $17.14 | 0.00 | 0.0% | $17.15 | $17.19 | $17.01 | 45,206 | |
| $17.14 | -0.10 | -0.6% | $17.32 | $17.38 | $17.10 | 86,537 | |
| $17.24 | +0.04 | +0.2% | $17.18 | $17.38 | $17.09 | 121,898 | |
| $17.20 | +0.02 | +0.1% | $17.15 | $17.24 | $16.92 | 149,341 | |
| $17.18 | +0.24 | +1.4% | $17.00 | $17.20 | $16.92 | 79,897 | |
| $16.94 | +0.37 | +2.2% | $16.71 | $17.03 | $16.65 | 180,091 | |
| $16.57 | -0.37 | -2.2% | $16.81 | $16.88 | $16.57 | 87,583 | |
| $16.94 | -0.58 | -3.3% | $17.20 | $17.21 | $16.87 | 111,518 | |
| $17.52 | +0.15 | +0.9% | $17.40 | $17.56 | $17.18 | 105,437 | |
| $17.37 | -0.05 | -0.3% | $17.45 | $17.45 | $17.02 | 114,327 | |
| $17.42 | -0.22 | -1.2% | $17.74 | $17.74 | $17.39 | 165,391 | |
| $17.64 | +0.04 | +0.2% | $17.51 | $17.74 | $17.39 | 168,005 | |
| $17.60 | +0.22 | +1.3% | $17.48 | $17.62 | $17.27 | 77,321 | |
| $17.38 | +0.01 | +0.1% | $17.32 | $17.40 | $17.17 | 107,857 | |
| $17.37 | -0.28 | -1.6% | $17.79 | $17.80 | $17.32 | 157,045 | |
| $17.65 | +0.47 | +2.7% | $17.40 | $17.68 | $17.29 | 128,113 | |
| $17.18 | +0.27 | +1.6% | $16.84 | $17.27 | $16.80 | 98,375 | |
| $16.91 | -0.54 | -3.1% | $17.36 | $17.58 | $16.80 | 73,393 |
- Ticker
- BIVA:ENGH/N
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 14, 2026
Enghouse Transportation and Cal-ITP Expand Integrated Transit Payments Across Ventura County
Latest earnings call · Jun 10, 2026
Enghouse Systems (TSX:ENGH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 11, 2026
Q3 FY2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Enghouse Systems (TSX:ENGH) Q2 2026 Earnings Call
Wed, Jun 10, 2026 · 8:45 AM ET
Watch TranscriptEnghouse Systems (TSX:ENGH) Q1 2026 Earnings Call
Fri, Mar 13, 2026 · 8:45 AM ET
Watch TranscriptEnghouse Systems (TSX:ENGH) Q4 2025 Earnings Call
Tue, Dec 16, 2025 · 8:45 AM ET
Watch Transcript
Latest news
Enghouse Transportation and Cal-ITP Expand Integrated Transit Payments Across Ventura County
Oct 14, 2026
Closed $18.22 (+5.9%) on Oct 15, 2026
Enghouse Q3 2026 Earnings Release and Conference Call
Sep 3, 2026
Closed $16.31 (-2.6%) on Sep 4, 2026
Enghouse Announces Finance Leadership Change
Aug 26, 2026
Closed $17.30 (+1.3%) on Aug 27, 2026
Enghouse Q2 2026 Earnings Release and Conference Call
Jun 2, 2026
Closed $17.71 (-4.9%) on Jun 3, 2026
Paygasus and Enghouse Launch Unified Transit, Parking, and EV Charging Payment Platform
May 5, 2026
Closed $17.85 (+1.0%) on May 5, 2026
GLOBO Language Solutions and Enghouse VidyoHealth Integrate to Streamline Telehealth Interpreter Access
Apr 28, 2026
Closed $16.95 (+0.4%) on Apr 28, 2026
Enghouse Q1 2026 Earnings Release and Conference Call
Mar 5, 2026
Closed $18.37 (+0.7%) on Mar 6, 2026
Enghouse Releases Fourth Quarter and Year End Results
Dec 15, 2025
Closed $20.94 (+4.2%) on Dec 16, 2025
Enghouse Q4 2025 Earnings Release and Conference Call
Dec 8, 2025
Closed $20.18 (+0.1%) on Dec 9, 2025
Enghouse Acquires Sixbell's Telco Division
Nov 7, 2025
Closed $20.98 (+1.9%) on Nov 7, 2025
Decks
Q3 FY2026 Earnings Presentation
Earnings · 16 slides · Sep 11, 2026
Enghouse Sys — Q1 2026 Earnings Presentation
Earnings · 16 slides · Mar 13, 2026
Q1 2025 Earnings Presentation
Earnings · 16 slides · Mar 11, 2025
Q4 FY2023 Earnings Presentation
Earnings · 15 slides · Dec 15, 2023
Enghouse Systems Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 12 in the last 12 months · 121 in all · newest Oct 14, 2026 · oldest 2010
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jun 10, 2026
- Decks
- 8 decks · latest Sep 11, 2026
Where Enghouse Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ENGH · Home listing | TSX | Canada | CAD |
| OTC:EGHSF | OTC | United States | USD |
| Cboe Canada:ENGH | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0BK31 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0BK31 | LS Exchange | Germany | EUR |
| gettex:3E4 | gettex | Germany | EUR |
| Dusseldorf:3E4 | Dusseldorf | Germany | EUR |
| Frankfurt:3E4 | Frankfurt | Germany | EUR |
| BIVA:ENGHN · This page | BIVA | Mexico | MXN |
| BMV:ENGHN | BMV | Mexico | MXN |
| Munich:3E4 | Munich | Germany | EUR |
| Stuttgart:3E4 | Stuttgart | Germany | EUR |
| Tradegate:3E4 | Tradegate | Germany | EUR |
| Hamburg:3E4 | Hamburg | Germany | EUR |
| Hanover:3E4 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Enghouse Systems Limited.