Stock listing
BIVA:EEM iShares MSCI Emerging Markets ETF Acciones
Mexican listing (BIVA) of iShares MSCI Emerging Markets ETF · home listing NYSE Arca:EEM
Follow iShares MSCI Emerging Markets ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EEM
$61.10 USD -0.01 (-0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EEM
- Day range
- $60.93 – $61.44 USDNov 3, 2026
- Volume
- 21.61M sharesNov 3, 2026
- 52-week range
- $52.38 – $71.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.28B USDMedian day 19.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EEM · Home | $61.10 USD | -0.01 (0.0%) | 21,611,359 | $61.26 | $61.44 | $60.93 | $61.11 | Close on Nov 3, 2026 |
| LSE:0JFH | $62.52 USD | +0.631 (+1.0%) | 1,562 | $62.22 | $62.70 | $62.21 | $61.89 | Close on Oct 27, 2026 |
| BMV:EEM | $1,168.36 MXN | +21.97 (+1.9%) | 9,181 | $1,139.30 | $1,171.05 | $1,139.30 | $1,146.39 | Close on Oct 27, 2026 |
| BCBA:EEM | $20,220 ARS | -480 (-2.3%) | 31,086 | $20,370 | $20,380 | $20,100 | $20,700 | Close on Oct 30, 2026 |
| B3:BEEM39 | 56.18 BRL | +4.73 (+9.2%) | 1,312 | 55.33 | 56.18 | 55.16 | 51.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.10 | -0.01 | 0.0% | $61.26 | $61.44 | $60.93 | 21,611,359 | |
| $61.11 | +0.07 | +0.1% | $62.07 | $62.37 | $61.05 | 24,949,561 | |
| $61.04 | -1.68 | -2.7% | $61.24 | $61.45 | $60.58 | 37,550,967 | |
| $62.72 | -0.80 | -1.3% | $62.54 | $62.81 | $62.29 | 22,053,571 | |
| $63.52 | +1.00 | +1.6% | $63.21 | $63.65 | $63.01 | 23,690,945 | |
| $62.52 | +0.70 | +1.1% | $62.28 | $62.72 | $62.14 | 23,450,109 | |
| $61.82 | -0.19 | -0.3% | $61.29 | $62.08 | $61.25 | 17,850,668 | |
| $62.01 | +0.29 | +0.5% | $61.66 | $62.08 | $61.60 | 22,024,100 | |
| $61.72 | -1.85 | -2.9% | $62.05 | $62.36 | $61.50 | 28,385,500 | |
| $63.57 | +0.25 | +0.4% | $63.81 | $63.81 | $63.25 | 17,828,700 | |
| $63.32 | +0.01 | 0.0% | $62.70 | $63.68 | $62.68 | 16,582,300 | |
| $63.31 | +0.46 | +0.7% | $63.82 | $63.83 | $63.28 | 22,118,900 | |
| $62.85 | -1.11 | -1.7% | $63.64 | $63.67 | $62.68 | 31,508,800 | |
| $63.96 | -0.43 | -0.7% | $63.07 | $63.99 | $62.81 | 23,305,500 | |
| $64.39 | -1.35 | -2.1% | $64.81 | $65.04 | $64.30 | 21,169,200 | |
| $65.74 | -0.41 | -0.6% | $65.25 | $65.76 | $65.23 | 21,414,700 | |
| $66.15 | -0.65 | -1.0% | $66.47 | $66.48 | $66.08 | 10,356,500 | |
| $66.80 | +0.70 | +1.1% | $66.83 | $66.93 | $66.54 | 14,966,000 | |
| $66.10 | -1.27 | -1.9% | $66.46 | $66.62 | $65.69 | 35,612,500 | |
| $67.37 | -0.90 | -1.3% | $67.19 | $67.54 | $66.89 | 17,219,100 | |
| $68.27 | -0.46 | -0.7% | $68.75 | $68.76 | $68.25 | 14,503,200 | |
| $68.73 | +1.06 | +1.6% | $68.45 | $68.88 | $68.36 | 16,444,700 | |
| $67.67 | +0.86 | +1.3% | $67.60 | $67.88 | $67.21 | 18,359,400 | |
| $66.81 | +0.02 | 0.0% | $66.72 | $67.01 | $66.16 | 18,928,500 | |
| $66.79 | -0.61 | -0.9% | $67.12 | $67.16 | $66.59 | 21,443,400 | |
| $67.40 | +0.20 | +0.3% | $67.26 | $67.44 | $66.95 | 12,982,500 | |
| $67.20 | -0.78 | -1.1% | $67.17 | $67.47 | $66.50 | 23,106,600 | |
| $67.98 | +0.73 | +1.1% | $67.79 | $68.17 | $67.49 | 19,753,800 | |
| $67.25 | -0.46 | -0.7% | $67.57 | $67.69 | $66.99 | 18,070,000 | |
| $67.71 | -1.39 | -2.0% | $68.48 | $68.53 | $67.53 | 23,853,600 | |
| $69.10 | +0.27 | +0.4% | $68.53 | $69.23 | $68.50 | 20,106,700 | |
| $68.83 | +1.80 | +2.7% | $68.29 | $68.93 | $68.13 | 21,980,100 | |
| $67.03 | +0.12 | +0.2% | $66.84 | $67.07 | $66.57 | 19,432,100 | |
| $66.91 | +1.19 | +1.8% | $66.78 | $67.08 | $66.71 | 18,612,300 | |
| $65.72 | -0.04 | -0.1% | $66.41 | $66.58 | $65.29 | 17,607,500 | |
| $65.76 | -0.23 | -0.3% | $66.12 | $66.14 | $65.56 | 13,861,700 | |
| $65.99 | -1.85 | -2.7% | $65.95 | $66.49 | $65.72 | 24,205,200 | |
| $67.84 | +0.84 | +1.3% | $67.98 | $68.03 | $67.69 | 21,480,000 | |
| $67.00 | -1.48 | -2.2% | $67.37 | $67.51 | $66.96 | 22,821,000 | |
| $68.48 | -0.35 | -0.5% | $68.66 | $69.00 | $68.30 | 16,270,900 | |
| $68.83 | +0.13 | +0.2% | $68.99 | $69.13 | $68.72 | 18,049,000 | |
| $68.70 | +1.23 | +1.8% | $67.73 | $68.73 | $67.73 | 22,132,500 | |
| $67.47 | +0.32 | +0.5% | $67.07 | $67.55 | $66.71 | 12,193,800 | |
| $67.15 | +0.38 | +0.6% | $66.81 | $67.20 | $66.77 | 9,798,200 | |
| $66.77 | -0.25 | -0.4% | $67.06 | $67.43 | $66.56 | 17,084,500 | |
| $67.02 | -0.12 | -0.2% | $67.29 | $67.41 | $66.81 | 20,905,000 | |
| $67.14 | -0.47 | -0.7% | $67.70 | $68.00 | $66.97 | 11,763,200 | |
| $67.61 | +0.44 | +0.7% | $67.57 | $67.69 | $67.21 | 10,911,200 | |
| $67.17 | -0.08 | -0.1% | $67.36 | $67.55 | $67.14 | 14,934,200 | |
| $67.25 | +1.14 | +1.7% | $66.84 | $67.29 | $66.63 | 16,396,000 | |
| $66.11 | -1.01 | -1.5% | $66.40 | $66.44 | $65.78 | 16,073,600 | |
| $67.12 | +0.50 | +0.8% | $67.43 | $67.49 | $66.97 | 18,381,100 | |
| $66.62 | +0.51 | +0.8% | $66.18 | $66.81 | $66.14 | 16,821,800 | |
| $66.11 | +0.77 | +1.2% | $66.55 | $66.60 | $65.84 | 16,168,600 | |
| $65.34 | -1.98 | -2.9% | $66.03 | $66.28 | $65.25 | 24,782,800 | |
| $67.32 | +0.71 | +1.1% | $67.33 | $67.94 | $67.23 | 17,036,900 | |
| $66.61 | -0.07 | -0.1% | $66.85 | $67.09 | $66.42 | 11,964,600 | |
| $66.68 | +0.22 | +0.3% | $66.42 | $66.97 | $66.35 | 14,548,800 | |
| $66.46 | +1.03 | +1.6% | $66.61 | $66.67 | $66.20 | 20,256,500 | |
| $65.43 | +0.26 | +0.4% | $65.62 | $65.75 | $65.19 | 9,763,400 | |
| $65.17 | -0.47 | -0.7% | $65.21 | $65.36 | $64.98 | 19,094,800 | |
| $65.64 | +0.62 | +1.0% | $65.87 | $65.94 | $65.01 | 21,462,100 | |
| $65.02 | -0.70 | -1.1% | $64.68 | $65.56 | $64.47 | 20,782,000 | |
| $65.72 | -0.28 | -0.4% | $65.95 | $66.24 | $65.67 | 21,452,700 | |
| $66.00 | +1.68 | +2.6% | $65.22 | $66.14 | $65.12 | 25,811,400 | |
| $64.32 | +0.23 | +0.4% | $63.74 | $64.45 | $63.34 | 21,829,600 |
- Ticker
- BIVA:EEM
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Emerging Markets ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EEM · Home listing | NYSE Arca | United States | USD |
| LSE:0JFH | LSE | United Kingdom | USD |
| BMV:EEM | BMV | Mexico | MXN |
| BVL:EEMUS | BVL | Peru | USD |
| BIVA:EEM · This page | BIVA | Mexico | MXN |
| BCBA:EEM | BCBA | Argentina | ARS |
| BCBA:EEM.CI | BCBA | Argentina | ARS |
| BCBA:EEMC | BCBA | Argentina | USD |
| BCBA:EEMD | BCBA | Argentina | USD |
| B3:BEEM39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets ETF.