Stock listing
BIVA:EDV Vanguard Extended Duration Treasury ETF Acciones
Mexican listing (BIVA) of Vanguard Extended Duration Treasury ETF · home listing NYSE Arca:EDV
Follow Vanguard Extended Duration Treasury ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EDV
$59.59 USD +0.32 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EDV
- Day range
- $59.38 – $60.08 USDNov 2, 2026
- Volume
- 2.48M sharesNov 2, 2026
- 52-week range
- $53.40 – $69.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $108.5M USDMedian day 1.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EDV · Home | $59.59 USD | +0.32 (+0.5%) | 2,476,137 | $59.64 | $60.08 | $59.38 | $59.27 | Close on Nov 2, 2026 |
| BMV:EDV | $1,105.00 MXN | — | 13 | $1,105.00 | $1,105.00 | $1,105.00 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.59 | +0.32 | +0.5% | $59.64 | $60.08 | $59.38 | 2,476,137 | |
| $59.27 | +0.21 | +0.4% | $59.36 | $59.56 | $58.75 | 2,849,671 | |
| $59.06 | +0.44 | +0.8% | $59.02 | $59.52 | $58.73 | 960,815 | |
| $58.62 | -0.74 | -1.2% | $59.49 | $59.53 | $58.26 | 2,213,472 | |
| $59.36 | -0.09 | -0.2% | $59.42 | $59.46 | $59.20 | 661,860 | |
| $59.45 | +0.43 | +0.7% | $59.50 | $59.68 | $59.29 | 1,025,499 | |
| $59.02 | -0.41 | -0.7% | $59.51 | $59.51 | $58.94 | 1,842,400 | |
| $59.43 | +1.53 | +2.6% | $58.70 | $59.68 | $58.60 | 1,868,200 | |
| $57.90 | +0.13 | +0.2% | $58.00 | $58.17 | $57.46 | 3,726,600 | |
| $57.77 | +0.80 | +1.4% | $57.72 | $58.02 | $57.48 | 772,300 | |
| $56.97 | -0.63 | -1.1% | $57.49 | $57.55 | $56.83 | 1,101,500 | |
| $57.60 | -0.01 | 0.0% | $57.25 | $57.95 | $57.23 | 1,890,200 | |
| $57.61 | +1.24 | +2.2% | $58.16 | $58.23 | $57.51 | 2,392,900 | |
| $56.37 | +0.73 | +1.3% | $55.21 | $56.51 | $55.12 | 2,074,300 | |
| $55.64 | +0.34 | +0.6% | $55.98 | $55.98 | $55.52 | 1,644,600 | |
| $55.30 | +0.05 | +0.1% | $55.10 | $55.38 | $55.10 | 896,100 | |
| $55.25 | +0.23 | +0.4% | $54.88 | $55.25 | $54.62 | 3,621,800 | |
| $55.02 | +0.85 | +1.6% | $54.28 | $55.05 | $54.19 | 2,149,800 | |
| $54.17 | -0.21 | -0.4% | $53.44 | $54.38 | $53.40 | 3,265,500 | |
| $54.38 | +0.16 | +0.3% | $54.22 | $54.73 | $54.14 | 1,467,200 | |
| $54.22 | -0.42 | -0.8% | $54.11 | $54.33 | $53.70 | 3,086,400 | |
| $54.64 | -0.21 | -0.4% | $55.11 | $55.51 | $54.44 | 2,682,600 | |
| $54.85 | -0.60 | -1.1% | $54.06 | $55.23 | $53.86 | 2,579,500 | |
| $55.45 | -0.70 | -1.2% | $55.95 | $55.98 | $55.16 | 7,491,300 | |
| $56.15 | -0.57 | -1.0% | $56.55 | $56.55 | $55.67 | 2,095,800 | |
| $56.72 | -0.65 | -1.1% | $56.64 | $56.91 | $56.27 | 2,971,300 | |
| $57.37 | -0.32 | -0.6% | $57.50 | $57.63 | $56.91 | 1,745,152 | |
| $57.69 | -1.16 | -2.0% | $58.63 | $58.89 | $57.68 | 2,058,216 | |
| $58.85 | -1.38 | -2.3% | $59.89 | $59.92 | $58.60 | 3,206,822 | |
| $60.23 | -0.07 | -0.1% | $60.35 | $60.42 | $59.99 | 823,671 | |
| $60.30 | +0.67 | +1.1% | $60.19 | $60.34 | $59.99 | 871,308 | |
| $59.63 | -0.60 | -1.0% | $59.94 | $59.94 | $59.49 | 937,327 | |
| $60.23 | +0.92 | +1.6% | $59.96 | $60.26 | $59.79 | 852,782 | |
| $59.31 | +0.40 | +0.7% | $59.22 | $59.91 | $59.18 | 4,659,066 | |
| $58.91 | -0.30 | -0.5% | $58.77 | $59.04 | $58.67 | 1,592,896 | |
| $59.21 | +0.19 | +0.3% | $58.98 | $59.62 | $58.63 | 1,081,874 | |
| $59.02 | +0.17 | +0.3% | $59.53 | $59.69 | $58.98 | 4,512,878 | |
| $58.85 | -0.97 | -1.6% | $59.02 | $59.49 | $58.72 | 1,753,561 | |
| $59.82 | -0.48 | -0.8% | $60.32 | $60.47 | $59.37 | 2,508,005 | |
| $60.30 | +0.01 | 0.0% | $60.55 | $60.61 | $60.03 | 516,192 | |
| $60.29 | +0.19 | +0.3% | $60.41 | $60.64 | $60.24 | 1,149,880 | |
| $60.10 | +0.13 | +0.2% | $60.39 | $60.50 | $60.08 | 1,022,815 | |
| $59.97 | +0.08 | +0.1% | $60.01 | $60.06 | $59.73 | 2,022,483 | |
| $59.89 | -0.28 | -0.5% | $59.86 | $60.45 | $59.81 | 774,142 | |
| $60.17 | -0.49 | -0.8% | $60.13 | $60.19 | $59.78 | 1,671,660 | |
| $60.66 | -0.23 | -0.4% | $60.72 | $61.46 | $60.58 | 1,196,316 | |
| $60.89 | -0.19 | -0.3% | $60.95 | $61.11 | $60.75 | 627,904 | |
| $61.08 | -0.14 | -0.2% | $61.01 | $61.08 | $60.82 | 592,512 | |
| $61.22 | +1.04 | +1.7% | $60.80 | $61.23 | $60.63 | 2,309,083 | |
| $60.18 | +0.67 | +1.1% | $60.08 | $60.57 | $60.05 | 1,605,333 | |
| $59.51 | -0.30 | -0.5% | $59.56 | $59.75 | $59.37 | 2,556,702 | |
| $59.81 | -0.78 | -1.3% | $59.87 | $60.38 | $59.67 | 1,540,784 | |
| $60.59 | +1.71 | +2.9% | $60.33 | $60.66 | $60.15 | 1,804,767 | |
| $58.88 | +0.30 | +0.5% | $58.42 | $58.99 | $58.33 | 1,201,125 | |
| $58.58 | -0.85 | -1.4% | $59.07 | $59.14 | $58.50 | 1,892,879 | |
| $59.43 | -0.59 | -1.0% | $59.57 | $59.70 | $59.13 | 1,495,416 | |
| $60.02 | +0.47 | +0.8% | $60.03 | $60.49 | $59.95 | 1,238,478 | |
| $59.55 | -0.12 | -0.2% | $59.92 | $59.94 | $59.49 | 1,318,585 | |
| $59.67 | +0.10 | +0.2% | $59.79 | $59.98 | $59.61 | 885,430 | |
| $59.57 | -0.78 | -1.3% | $60.00 | $60.05 | $59.54 | 1,155,489 | |
| $60.35 | +0.23 | +0.4% | $60.35 | $60.44 | $60.05 | 1,211,560 | |
| $60.12 | -0.53 | -0.9% | $60.45 | $60.59 | $60.03 | 768,891 | |
| $60.65 | +0.21 | +0.3% | $60.60 | $60.81 | $60.46 | 1,446,682 | |
| $60.44 | +0.70 | +1.2% | $60.23 | $60.45 | $60.11 | 1,634,919 | |
| $59.74 | +0.28 | +0.5% | $59.77 | $59.93 | $59.56 | 1,322,941 |
- Ticker
- BIVA:EDV
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Vanguard Extended Duration Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Extended Duration Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EDV · Home listing | NYSE Arca | United States | USD |
| BMV:EDV | BMV | Mexico | MXN |
| BIVA:EDV · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Extended Duration Treasury ETF.