Stock listing

BIVA:EDPRN EDP Renewables SA Acciones

Mexican listing (BIVA) of EDP Renewables SA · home listing Euronext:EDPR

Follow EDP Renewables SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:EDPR

€12.50 EUR -0.13 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EDPR

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€12.43 – €12.63 EUROct 30, 2026
Volume
1.02M sharesOct 30, 2026
Market cap
€13.25B EURAt the close on Oct 30, 2026 · price × 1.06B shares outstanding
52-week range
€11.10 – €14.67 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€11.87M EURMedian day 866,076 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
EDP Renewables SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EDPR · Home€12.50 EUR-0.13 (-1.0%)1,017,428€12.63€12.63€12.43€12.63Close on Oct 30, 2026
OTC:EDRVF$13.54 USD0.00 (0.0%)—$13.54$13.54$13.54$13.54Close on Oct 27, 2026
OTC:EDRVY$28.00 USD—507$28.06$28.06$28.00—Close on Oct 16, 2026
Dusseldorf:EDW€12.38 EUR-0.15 (-1.2%)—€12.55€12.55€12.38€12.53Close on Oct 30, 2026
Frankfurt:EDW€12.50 EUR+0.29 (+2.4%)—€12.50€12.50€12.50€12.21Close on Oct 30, 2026
Munich:EDW€12.09 EUR+0.12 (+1.0%)—€12.09€12.09€12.09€11.97Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EDPR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.50-0.13-1.0%€12.63€12.63€12.431,017,428
€12.63+0.09+0.7%€12.56€12.70€12.52514,440
€12.54-0.03-0.2%€12.57€12.58€12.44712,509
€12.57+0.41+3.4%€12.14€12.57€12.12861,867
€12.16+0.34+2.9%€11.85€12.16€11.85742,835
€11.82-0.04-0.3%€11.90€12.14€11.76866,076
€11.86-0.23-1.9%€12.02€12.13€11.861,320,040
€12.09+0.14+1.2%€12.00€12.16€11.911,070,255
€11.95-0.16-1.3%€12.16€12.18€11.95924,565
€12.11-0.43-3.4%€12.54€12.54€12.111,097,384
€12.54+0.33+2.7%€12.30€12.54€12.28968,336
€12.21-0.29-2.3%€12.46€12.48€12.091,290,182
€12.50-0.07-0.6%€12.58€12.75€12.491,281,384
€12.57+0.11+0.9%€12.48€12.68€12.38871,340
€12.46+0.14+1.1%€12.42€12.47€12.35668,972
€12.32+0.15+1.2%€12.30€12.42€12.28518,913
€12.17-0.23-1.9%€12.30€12.38€12.17665,117
€12.40-0.15-1.2%€12.50€12.55€12.29794,874
€12.55+0.22+1.8%€12.43€12.61€12.381,168,211
€12.33-0.44-3.4%€12.69€12.75€12.331,093,071
€12.77+0.20+1.6%€12.60€12.88€12.591,019,234
€12.57-0.30-2.3%€12.81€12.81€12.501,045,321
€12.87+0.10+0.8%€12.84€13.03€12.801,341,676
€12.770.000.0%€12.78€12.94€12.71759,286
€12.77-0.22-1.7%€13.04€13.04€12.77852,100
€12.99+0.09+0.7%€12.92€13.12€12.92788,165
€12.90-0.09-0.7%€12.93€13.05€12.841,206,945
€12.99-0.23-1.7%€13.15€13.25€12.93784,971
€13.22+0.38+3.0%€12.86€13.23€12.861,065,734
€12.84+0.14+1.1%€12.78€12.94€12.68926,954
€12.70-0.09-0.7%€12.75€12.84€12.701,424,350
€12.79+0.27+2.2%€12.56€12.80€12.481,066,475
€12.52+0.24+2.0%€12.31€12.52€12.261,119,603
€12.28+0.03+0.2%€12.22€12.41€12.041,315,109
€12.25-0.77-5.9%€12.76€12.83€12.112,053,920
€13.02-0.10-0.8%€13.07€13.09€12.911,174,910
€13.12-0.02-0.2%€13.14€13.34€13.001,213,086
€13.14-0.05-0.4%€13.20€13.44€13.041,192,523
€13.19-0.23-1.7%€13.39€13.46€13.191,299,088
€13.42+0.28+2.1%€13.14€13.45€13.12768,427
€13.14-0.06-0.5%€13.19€13.31€13.06715,269
€13.20-0.14-1.0%€13.37€13.51€13.161,103,608
€13.34-0.43-3.1%€13.72€13.77€13.341,574,570
€13.77+0.11+0.8%€13.79€14.06€13.671,061,408
€13.66-0.17-1.2%€13.83€13.95€13.661,195,526
€13.83+0.10+0.7%€13.74€14.03€13.73756,464
€13.73-0.08-0.6%€13.76€13.91€13.62568,334
€13.81+0.04+0.3%€13.85€13.92€13.69652,203
€13.77+0.27+2.0%€13.60€13.86€13.57585,540
€13.50+0.03+0.2%€13.45€13.64€13.40637,263
€13.47-0.08-0.6%€13.58€13.79€13.47574,669
€13.55+0.14+1.0%€13.50€13.58€13.43460,938
€13.41-0.16-1.2%€13.64€13.66€13.39569,012
€13.57-0.02-0.1%€13.52€13.85€13.52722,518
€13.590.000.0%€13.63€13.69€13.52446,782
€13.59-0.25-1.8%€13.84€13.84€13.56660,685
€13.84-0.03-0.2%€13.88€13.92€13.77498,646
€13.87+0.36+2.7%€13.60€14.00€13.591,062,221
€13.51+0.29+2.2%€13.37€13.53€13.331,403,569
€13.22-0.13-1.0%€13.34€13.49€13.22511,180
€13.35-0.07-0.5%€13.42€13.43€13.16450,823
€13.42+0.20+1.5%€13.28€13.42€13.24495,931
€13.22-0.24-1.8%€13.47€13.60€13.21795,178
€13.46-0.06-0.4%€13.60€13.69€13.35684,840
€13.52+0.07+0.5%€13.45€13.53€13.27729,187
€13.450.000.0%€13.53€13.71€13.33849,045
€13.45+0.09+0.7%€13.30€13.59€13.101,024,163
Ticker
BIVA:EDPR/N
Asset type
Stock
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Replays

  • EDP Renewables (Euronext:EDPR) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 10:30 AM ET

    Watch Transcript

  • EDP Renewables (Euronext:EDPR) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 3:00 AM ET

    Watch Transcript

  • EDP Renewables (Euronext:EDPR) Q2 2025 Earnings Call

    Wed, Jul 30, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

EDP Renewables: EDPR signs Asset Rotation deal for a 58 MW portfolio in Greece

Jul 31, 2026

Closed €13.52 (+0.5%) on Aug 3, 2026

EDP Renewables: EDPR signs Asset Rotation deal for a 166 MW portfolio in Poland

Jul 31, 2026

Closed €13.52 (+0.5%) on Aug 3, 2026

EDP Renewables: EDPR signs Asset Rotation deal for a 384 MW solar and storage portfolio in US

Jul 27, 2026

Closed €13.85 (+0.2%) on Jul 28, 2026

EDP Renewables: EDPR completes Asset Rotation deal for a 68 MW portfolio in Italy

Jul 21, 2026

Closed €14.15 (+1.1%) on Jul 22, 2026

EDP Renewables: EDPR signs Asset Rotation deal for a 68 MW portfolio in Italy

Jun 30, 2026

Closed €14.21 (+0.3%) on Jul 1, 2026

Admission to trading of EDPR’s shares

Jun 3, 2026

Closed €14.54 (+2.0%) on Jun 3, 2026

Registration of EDPR’s share capital increase

Jun 2, 2026

Closed €14.54 (+2.0%) on Jun 3, 2026

EDP Renewables: EDPR signs Build and Transfer Agreement for a 100 MWac solar project in US

May 25, 2026

Closed €14.46 (-0.1%) on May 26, 2026

EDP Renewables: EDPR sells operations in Brazil to parent company EDP, reinforcing focus on A-rated growth markets

May 19, 2026

Closed €14.19 (+3.2%) on May 20, 2026

EDP Renewables: EDPR launches Scrip Dividend Programme and approves informative document

May 4, 2026

Closed €14.20 (+1.7%) on May 5, 2026

All EDP Renewables SA news

Decks

EDP Renewables SA on 6ix

News releases
14 in the last 12 months · 15 in all · newest Jul 31, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Feb 27, 2026
Decks
36 decks · latest Feb 27, 2026

Where EDP Renewables SA is listed

ListingExchangeCountryCurrency
Euronext:EDPR · Home listingEuronextPortugalEUR
gettex:EDWgettexGermanyEUR
LSIN:0ML1LSINUnited KingdomEUR
OTC:EDRVFOTCUnited StatesUSD
OTC:EDRVYOTCUnited StatesUSD
Tradegate:EDWTradegateGermanyEUR
LS Exchange:A0Q249LS ExchangeGermanyEUR
Aquis:EDPRUAquisUnited KingdomEUR
BIVA:EDPRN · This pageBIVAMexicoMXN
Lang & Schwarz:A0Q249Lang & SchwarzGermanyEUR
BMV:EDPRNBMVMexicoMXN
Aquis:EDPRUAquisUnited KingdomEUR
Dusseldorf:EDWDusseldorfGermanyEUR
Frankfurt:EDWFrankfurtGermanyEUR
Turquoise:EDPRUTurquoiseUnited KingdomEUR
Munich:EDWMunichGermanyEUR
Hamburg:EDWHamburgGermanyEUR
Hanover:EDWHanoverGermanyEUR
Stuttgart:EDWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about EDP Renewables SA.