Stock listing
BIVA:ECH iShares MSCI Chile ETF Acciones
Mexican listing (BIVA) of iShares MSCI Chile ETF · home listing CBOE:ECH
Follow iShares MSCI Chile ETF into a list and get an email when it puts out news.
Home listing price · CBOE:ECH
$34.73 USD -0.78 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:ECH
- Day range
- $34.46 – $35.12 USDOct 30, 2026
- Volume
- 444,920 sharesOct 30, 2026
- 52-week range
- $34.46 – $47.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.42M USDMedian day 419,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ECH · Home | $34.73 USD | -0.78 (-2.2%) | 444,920 | $35.09 | $35.12 | $34.46 | $35.51 | Close on Oct 30, 2026 |
| BMV:ECH | $677.25 MXN | +7.25 (+1.1%) | 1,415 | $674.50 | $677.50 | $674.30 | $670.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ECH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.73 | -0.78 | -2.2% | $35.09 | $35.12 | $34.46 | 444,920 | |
| $35.51 | -0.68 | -1.9% | $35.69 | $35.69 | $35.34 | 224,750 | |
| $36.19 | -0.18 | -0.5% | $36.62 | $36.67 | $35.87 | 336,855 | |
| $36.37 | +0.81 | +2.3% | $35.95 | $36.53 | $35.95 | 402,426 | |
| $35.56 | -0.44 | -1.2% | $35.68 | $35.75 | $34.99 | 1,314,197 | |
| $36.00 | -0.31 | -0.9% | $36.05 | $36.11 | $35.71 | 411,600 | |
| $36.31 | -0.85 | -2.3% | $36.89 | $36.89 | $36.03 | 2,775,300 | |
| $37.16 | -0.13 | -0.3% | $37.36 | $37.36 | $37.00 | 263,200 | |
| $37.29 | +0.27 | +0.7% | $36.94 | $37.66 | $36.94 | 352,700 | |
| $37.02 | -0.06 | -0.2% | $37.11 | $37.36 | $36.88 | 1,722,500 | |
| $37.08 | -0.22 | -0.6% | $37.07 | $37.55 | $36.84 | 1,902,000 | |
| $37.30 | +0.38 | +1.0% | $36.78 | $37.34 | $36.78 | 2,224,300 | |
| $36.92 | -0.47 | -1.3% | $37.09 | $37.21 | $36.83 | 1,964,000 | |
| $37.39 | -0.39 | -1.0% | $37.57 | $37.64 | $37.10 | 1,700,500 | |
| $37.78 | +0.05 | +0.1% | $37.60 | $37.79 | $37.57 | 281,700 | |
| $37.73 | +0.05 | +0.1% | $37.61 | $37.93 | $37.50 | 424,300 | |
| $37.68 | +0.25 | +0.7% | $37.11 | $37.79 | $37.11 | 225,800 | |
| $37.43 | -0.88 | -2.3% | $37.71 | $37.75 | $37.35 | 372,700 | |
| $38.31 | +0.31 | +0.8% | $38.53 | $38.69 | $38.18 | 571,000 | |
| $38.00 | +0.90 | +2.4% | $37.69 | $38.31 | $37.52 | 405,200 | |
| $37.10 | +0.31 | +0.8% | $37.27 | $37.41 | $36.75 | 1,221,700 | |
| $36.79 | -1.02 | -2.7% | $37.50 | $37.50 | $36.55 | 768,300 | |
| $37.81 | -0.13 | -0.3% | $38.10 | $38.17 | $37.74 | 457,300 | |
| $37.94 | -0.38 | -1.0% | $38.27 | $38.35 | $37.71 | 646,900 | |
| $38.32 | -0.72 | -1.8% | $38.38 | $38.81 | $38.21 | 314,400 | |
| $39.04 | +0.07 | +0.2% | $39.19 | $39.27 | $38.77 | 439,300 | |
| $38.97 | -0.61 | -1.5% | $39.22 | $39.50 | $38.87 | 260,200 | |
| $39.58 | -0.67 | -1.7% | $39.77 | $39.90 | $39.54 | 170,600 | |
| $40.25 | +0.29 | +0.7% | $40.08 | $40.58 | $39.90 | 433,100 | |
| $39.96 | +0.51 | +1.3% | $39.39 | $39.98 | $39.27 | 208,700 | |
| $39.45 | -0.15 | -0.4% | $39.32 | $39.51 | $39.25 | 188,800 | |
| $39.60 | +0.65 | +1.7% | $39.15 | $39.82 | $39.03 | 397,300 | |
| $38.95 | -0.18 | -0.5% | $39.28 | $39.58 | $38.84 | 160,000 | |
| $39.13 | -0.05 | -0.1% | $39.26 | $39.43 | $38.97 | 1,178,800 | |
| $39.18 | -0.30 | -0.8% | $38.76 | $39.28 | $38.55 | 418,800 | |
| $39.48 | -0.21 | -0.5% | $39.85 | $40.08 | $39.46 | 546,500 | |
| $39.69 | -1.05 | -2.6% | $40.06 | $40.31 | $39.62 | 580,800 | |
| $40.74 | -0.34 | -0.8% | $41.08 | $41.08 | $40.50 | 890,500 | |
| $41.08 | +0.24 | +0.6% | $41.08 | $41.32 | $40.89 | 613,100 | |
| $40.84 | -0.21 | -0.5% | $40.87 | $40.97 | $40.55 | 444,600 | |
| $41.05 | +0.05 | +0.1% | $41.31 | $41.38 | $40.80 | 266,500 | |
| $41.00 | +0.61 | +1.5% | $40.54 | $41.15 | $40.51 | 312,800 | |
| $40.39 | -0.11 | -0.3% | $40.19 | $40.84 | $40.19 | 631,100 | |
| $40.50 | -0.49 | -1.2% | $40.98 | $40.98 | $40.37 | 323,000 | |
| $40.99 | -0.36 | -0.9% | $41.37 | $41.67 | $40.88 | 395,000 | |
| $41.35 | +0.05 | +0.1% | $41.51 | $41.62 | $41.12 | 222,600 | |
| $41.30 | -0.62 | -1.5% | $41.77 | $41.91 | $41.13 | 557,000 | |
| $41.92 | -0.35 | -0.8% | $42.40 | $42.40 | $41.68 | 482,103 | |
| $42.27 | +0.83 | +2.0% | $41.45 | $42.33 | $41.45 | 686,430 | |
| $41.44 | +0.79 | +1.9% | $40.95 | $41.66 | $40.95 | 447,600 | |
| $40.65 | -0.05 | -0.1% | $40.55 | $40.84 | $40.16 | 276,500 | |
| $40.70 | +0.62 | +1.5% | $40.72 | $40.95 | $40.51 | 352,200 | |
| $40.08 | -0.44 | -1.1% | $40.28 | $40.43 | $39.91 | 322,612 | |
| $40.52 | +0.20 | +0.5% | $40.42 | $40.59 | $40.24 | 152,224 | |
| $40.32 | +0.28 | +0.7% | $40.16 | $40.57 | $40.09 | 419,400 | |
| $40.04 | +0.02 | 0.0% | $40.09 | $40.26 | $39.47 | 1,496,000 | |
| $40.02 | -0.39 | -1.0% | $41.00 | $41.00 | $39.84 | 575,700 | |
| $40.41 | -0.46 | -1.1% | $41.26 | $41.26 | $40.28 | 198,200 | |
| $40.87 | -0.38 | -0.9% | $41.34 | $41.34 | $40.78 | 307,900 | |
| $41.25 | -0.07 | -0.2% | $41.59 | $41.65 | $41.06 | 348,000 | |
| $41.32 | +0.35 | +0.9% | $40.99 | $41.69 | $40.92 | 558,200 | |
| $40.97 | +0.53 | +1.3% | $40.81 | $41.19 | $40.70 | 467,700 | |
| $40.44 | +0.63 | +1.6% | $40.39 | $40.68 | $40.14 | 857,121 | |
| $39.81 | +0.48 | +1.2% | $39.74 | $40.00 | $39.56 | 297,389 | |
| $39.33 | -0.49 | -1.2% | $40.00 | $40.00 | $39.24 | 202,400 | |
| $39.82 | +0.91 | +2.3% | $39.57 | $39.99 | $39.43 | 315,100 |
- Ticker
- BIVA:ECH
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares MSCI Chile ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Chile ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ECH · Home listing | CBOE | United States | USD |
| BMV:ECH | BMV | Mexico | MXN |
| BIVA:ECH · This page | BIVA | Mexico | MXN |
| B3:BECH39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Chile ETF.