Stock listing
BIVA:EBIZ Global X E-Commerce ETF Acciones
Mexican listing (BIVA) of Global X E-Commerce ETF · home listing NASDAQ:EBIZ
Follow Global X E-Commerce ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:EBIZ
$28.74 USD -0.06 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EBIZ
- Day range
- $28.74 – $28.76 USDOct 30, 2026
- Volume
- 1,175 sharesOct 30, 2026
- 52-week range
- $25.85 – $34.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,351 USDMedian day 1,499 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EBIZ · Home | $28.74 USD | -0.057 (-0.2%) | 1,175 | $28.76 | $28.76 | $28.74 | $28.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EBIZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.74 | -0.057 | -0.2% | $28.76 | $28.76 | $28.74 | 1,175 | |
| $28.80 | +0.428 | +1.5% | $28.36 | $28.84 | $28.36 | 2,398 | |
| $28.37 | -0.175 | -0.6% | $28.59 | $28.59 | $28.24 | 12,359 | |
| $28.54 | -0.212 | -0.7% | $28.71 | $28.71 | $28.46 | 1,598 | |
| $28.75 | -0.23 | -0.8% | $28.89 | $28.89 | $28.60 | 2,389 | |
| $28.98 | -0.389 | -1.3% | $28.98 | $28.98 | $28.98 | 400 | |
| $29.37 | +0.115 | +0.4% | $29.03 | $29.37 | $29.03 | 1,100 | |
| $29.26 | -0.343 | -1.2% | $29.36 | $29.40 | $29.26 | 800 | |
| $29.60 | +0.40 | +1.4% | $29.36 | $29.60 | $29.28 | 15,900 | |
| $29.20 | -0.057 | -0.2% | $29.29 | $29.29 | $29.09 | 3,000 | |
| $29.26 | -0.411 | -1.4% | $29.26 | $29.26 | $29.26 | 100 | |
| $29.67 | +0.887 | +3.1% | $28.86 | $29.67 | $28.86 | 1,900 | |
| $28.78 | -0.109 | -0.4% | $28.66 | $28.78 | $28.58 | 2,100 | |
| $28.89 | +0.045 | +0.2% | $28.89 | $28.89 | $28.89 | 300 | |
| $28.85 | -0.13 | -0.4% | $29.03 | $29.03 | $28.85 | 1,300 | |
| $28.98 | +0.528 | +1.9% | $28.86 | $28.98 | $28.80 | 2,600 | |
| $28.45 | +0.351 | +1.2% | $28.05 | $28.45 | $28.05 | 500 | |
| $28.10 | -0.092 | -0.3% | $28.06 | $28.20 | $27.88 | 1,200 | |
| $28.19 | -0.032 | -0.1% | $28.33 | $28.33 | $28.13 | 2,400 | |
| $28.22 | +0.516 | +1.9% | $27.85 | $28.22 | $27.85 | 1,200 | |
| $27.70 | -0.056 | -0.2% | $27.64 | $27.70 | $27.59 | 1,000 | |
| $27.76 | -0.133 | -0.5% | $27.99 | $27.99 | $27.65 | 3,900 | |
| $27.89 | +0.16 | +0.6% | $27.93 | $28.10 | $27.89 | 2,000 | |
| $27.73 | +0.056 | +0.2% | $27.72 | $27.73 | $27.44 | 3,900 | |
| $27.68 | -0.284 | -1.0% | $27.78 | $27.78 | $27.47 | 6,500 | |
| $27.96 | -0.089 | -0.3% | $27.83 | $28.06 | $27.82 | 1,300 | |
| $28.05 | -0.079 | -0.3% | $28.04 | $28.07 | $27.97 | 2,800 | |
| $28.13 | -0.625 | -2.2% | $28.56 | $28.56 | $27.97 | 1,300 | |
| $28.75 | +0.054 | +0.2% | $29.00 | $29.00 | $28.75 | 900 | |
| $28.70 | +0.38 | +1.3% | $28.52 | $28.70 | $28.40 | 1,100 | |
| $28.32 | -0.06 | -0.2% | $28.35 | $28.43 | $28.32 | 900 | |
| $28.38 | +0.05 | +0.2% | $28.66 | $28.66 | $28.38 | 700 | |
| $28.33 | -0.26 | -0.9% | $28.54 | $28.57 | $28.29 | 3,000 | |
| $28.59 | -0.29 | -1.0% | $28.87 | $28.87 | $28.59 | 5,800 | |
| $28.88 | +0.46 | +1.6% | $28.55 | $28.88 | $28.55 | 900 | |
| $28.42 | +0.36 | +1.3% | $28.54 | $28.54 | $28.41 | 700 | |
| $28.06 | -0.06 | -0.2% | $27.99 | $28.26 | $27.94 | 700 | |
| $28.12 | -0.58 | -2.0% | $28.10 | $28.17 | $28.06 | 1,900 | |
| $28.70 | -0.783 | -2.7% | $29.23 | $29.23 | $28.70 | 6,600 | |
| $29.48 | -0.062 | -0.2% | $29.55 | $29.55 | $29.48 | 800 | |
| $29.55 | +0.015 | +0.1% | $29.76 | $29.76 | $29.43 | 3,200 | |
| $29.53 | +0.145 | +0.5% | $29.39 | $29.53 | $29.39 | 800 | |
| $29.39 | -0.409 | -1.4% | $29.53 | $29.53 | $29.38 | 3,200 | |
| $29.79 | -0.609 | -2.0% | $30.10 | $30.10 | $29.79 | 900 | |
| $30.40 | +0.403 | +1.3% | $30.38 | $30.40 | $30.37 | 800 | |
| $30.00 | -0.324 | -1.1% | $30.25 | $30.25 | $29.92 | 27,900 | |
| $30.32 | -0.486 | -1.6% | $30.43 | $30.43 | $30.31 | 600 | |
| $30.81 | +0.244 | +0.8% | $30.62 | $30.82 | $30.62 | 1,300 | |
| $30.57 | +0.202 | +0.7% | $30.30 | $30.58 | $30.30 | 2,600 | |
| $30.36 | -0.091 | -0.3% | $30.31 | $30.42 | $30.31 | 1,600 | |
| $30.46 | -0.20 | -0.7% | $30.31 | $30.46 | $30.31 | 500 | |
| $30.66 | +0.67 | +2.2% | $30.42 | $30.70 | $30.42 | 2,100 | |
| $29.99 | +0.053 | +0.2% | $30.17 | $30.17 | $29.99 | 1,100 | |
| $29.93 | -0.625 | -2.0% | $30.56 | $30.56 | $29.93 | 600 | |
| $30.56 | -0.15 | -0.5% | $30.55 | $30.64 | $30.55 | 3,300 | |
| $30.71 | +0.022 | +0.1% | $30.66 | $30.71 | $30.23 | 7,500 | |
| $30.69 | -0.595 | -1.9% | $30.63 | $30.69 | $30.59 | 2,000 | |
| $31.28 | -0.106 | -0.3% | $31.34 | $31.34 | $31.28 | 384 | |
| $31.39 | +0.039 | +0.1% | $31.25 | $31.39 | $31.18 | 3,581 | |
| $31.35 | +0.497 | +1.6% | $31.16 | $31.42 | $31.16 | 1,200 | |
| $30.85 | -0.439 | -1.4% | $30.92 | $30.92 | $30.83 | 800 | |
| $31.29 | +0.128 | +0.4% | $31.64 | $31.64 | $31.18 | 7,100 | |
| $31.16 | +0.221 | +0.7% | $30.76 | $31.17 | $30.76 | 3,300 | |
| $30.94 | +0.75 | +2.5% | $30.61 | $30.96 | $30.53 | 15,000 | |
| $30.19 | 0.00 | 0.0% | $30.19 | $30.21 | $30.14 | 1,400 | |
| $30.19 | -0.288 | -0.9% | $30.20 | $30.20 | $29.96 | 3,400 |
- Ticker
- BIVA:EBIZ
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Global X E-Commerce ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X E-Commerce ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EBIZ · Home listing | NASDAQ | United States | USD |
| BMV:EBIZ | BMV | Mexico | MXN |
| BIVA:EBIZ · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X E-Commerce ETF.