Stock listing
BIVA:DVY iShares Select Dividend ETF Acciones
Mexican listing (BIVA) of iShares Select Dividend ETF · home listing NASDAQ:DVY
Follow iShares Select Dividend ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:DVY
$162.53 USD +0.30 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DVY
- Day range
- $162.11 – $163.50 USDOct 30, 2026
- Volume
- 379,324 sharesOct 30, 2026
- 52-week range
- $137.16 – $167.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.79M USDMedian day 289,296 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DVY · Home | $162.53 USD | +0.30 (+0.2%) | 379,324 | $163.03 | $163.50 | $162.11 | $162.23 | Close on Oct 30, 2026 |
| BMV:DVY | $2,970.00 MXN | +39.00 (+1.3%) | 321 | $2,972.00 | $2,972.00 | $2,970.00 | $2,931.00 | Close on Oct 21, 2026 |
| B3:BDVY39 | 85.78 BRL | +5.08 (+6.3%) | 13 | 85.27 | 85.78 | 85.27 | 80.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DVY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $162.53 | +0.30 | +0.2% | $163.03 | $163.50 | $162.11 | 379,324 | |
| $162.23 | +2.48 | +1.6% | $161.14 | $162.23 | $161.14 | 248,695 | |
| $159.75 | -0.78 | -0.5% | $160.12 | $160.32 | $159.02 | 264,309 | |
| $160.53 | -0.69 | -0.4% | $160.77 | $160.93 | $160.13 | 269,075 | |
| $161.22 | -0.04 | 0.0% | $161.14 | $162.57 | $160.91 | 243,983 | |
| $161.26 | -1.48 | -0.9% | $161.98 | $162.13 | $160.58 | 473,600 | |
| $162.74 | +3.35 | +2.1% | $159.63 | $162.76 | $159.63 | 482,600 | |
| $159.39 | -0.14 | -0.1% | $159.40 | $159.67 | $159.00 | 177,900 | |
| $159.53 | +2.22 | +1.4% | $158.10 | $159.69 | $158.10 | 473,300 | |
| $157.31 | -1.86 | -1.2% | $158.39 | $158.88 | $157.31 | 312,700 | |
| $159.17 | +1.23 | +0.8% | $158.83 | $159.90 | $158.68 | 403,300 | |
| $157.94 | +1.35 | +0.9% | $157.97 | $158.69 | $157.69 | 393,100 | |
| $156.59 | +0.58 | +0.4% | $155.86 | $156.59 | $155.10 | 238,000 | |
| $156.01 | +0.68 | +0.4% | $156.56 | $156.57 | $154.60 | 266,700 | |
| $155.33 | +0.97 | +0.6% | $154.67 | $155.39 | $154.47 | 228,300 | |
| $154.36 | -1.07 | -0.7% | $154.97 | $154.97 | $154.27 | 241,100 | |
| $155.43 | +2.16 | +1.4% | $153.26 | $155.60 | $153.26 | 248,100 | |
| $153.27 | -0.65 | -0.4% | $153.62 | $153.91 | $152.97 | 228,800 | |
| $153.92 | +0.82 | +0.5% | $153.15 | $154.25 | $153.13 | 388,900 | |
| $153.10 | +0.05 | 0.0% | $152.98 | $153.50 | $151.65 | 242,200 | |
| $153.05 | +0.34 | +0.2% | $152.75 | $153.84 | $152.69 | 307,300 | |
| $152.71 | +0.64 | +0.4% | $151.80 | $152.75 | $150.72 | 337,200 | |
| $152.07 | -1.10 | -0.7% | $153.56 | $153.81 | $152.05 | 305,100 | |
| $153.17 | -0.48 | -0.3% | $152.98 | $153.43 | $152.44 | 291,200 | |
| $153.65 | -1.08 | -0.7% | $154.49 | $154.84 | $153.51 | 285,300 | |
| $154.73 | +0.38 | +0.2% | $154.13 | $154.97 | $153.54 | 344,200 | |
| $154.35 | -0.89 | -0.6% | $155.67 | $155.86 | $154.35 | 372,500 | |
| $155.24 | -1.00 | -0.6% | $156.21 | $156.56 | $155.17 | 408,400 | |
| $156.24 | -0.99 | -0.6% | $157.45 | $157.56 | $156.24 | 189,600 | |
| $157.23 | -1.01 | -0.6% | $158.23 | $158.88 | $157.19 | 261,600 | |
| $158.24 | -1.44 | -0.9% | $159.29 | $159.31 | $157.95 | 343,700 | |
| $159.68 | +1.14 | +0.7% | $159.51 | $159.98 | $158.90 | 352,200 | |
| $158.54 | -2.12 | -1.3% | $160.47 | $160.63 | $157.62 | 351,200 | |
| $160.66 | -1.72 | -1.1% | $160.80 | $161.08 | $160.44 | 296,800 | |
| $162.38 | +0.02 | 0.0% | $162.94 | $163.90 | $162.13 | 313,400 | |
| $162.36 | +0.64 | +0.4% | $162.49 | $163.20 | $162.03 | 237,109 | |
| $161.72 | -0.19 | -0.1% | $162.39 | $162.47 | $161.65 | 160,689 | |
| $161.91 | -1.40 | -0.9% | $163.24 | $163.26 | $161.61 | 235,843 | |
| $163.31 | -0.94 | -0.6% | $164.01 | $164.27 | $163.23 | 284,092 | |
| $164.25 | -0.72 | -0.4% | $164.13 | $165.05 | $163.88 | 276,506 | |
| $164.97 | +0.98 | +0.6% | $164.61 | $165.11 | $164.00 | 307,031 | |
| $163.99 | +1.18 | +0.7% | $162.94 | $164.69 | $162.87 | 569,115 | |
| $162.81 | +0.31 | +0.2% | $163.10 | $163.51 | $162.19 | 232,275 | |
| $162.50 | -1.30 | -0.8% | $163.20 | $163.20 | $162.28 | 344,862 | |
| $163.80 | -0.05 | 0.0% | $164.50 | $164.90 | $163.43 | 333,103 | |
| $163.85 | -1.12 | -0.7% | $163.68 | $164.19 | $162.84 | 222,332 | |
| $164.97 | +0.86 | +0.5% | $163.75 | $165.32 | $163.72 | 194,294 | |
| $164.11 | -0.53 | -0.3% | $164.28 | $164.35 | $163.25 | 246,113 | |
| $164.64 | +0.55 | +0.3% | $164.25 | $165.06 | $164.12 | 232,369 | |
| $164.09 | -0.27 | -0.2% | $164.88 | $165.23 | $163.98 | 256,773 | |
| $164.36 | -1.11 | -0.7% | $165.04 | $165.86 | $164.29 | 230,366 | |
| $165.47 | +0.52 | +0.3% | $165.56 | $167.06 | $165.29 | 287,391 | |
| $164.95 | +0.67 | +0.4% | $165.15 | $165.74 | $164.87 | 338,889 | |
| $164.28 | -1.22 | -0.7% | $164.84 | $165.26 | $164.26 | 224,962 | |
| $165.50 | +0.74 | +0.4% | $164.61 | $165.61 | $164.61 | 204,900 | |
| $164.76 | +1.69 | +1.0% | $163.55 | $164.81 | $163.55 | 285,119 | |
| $163.07 | +0.49 | +0.3% | $162.49 | $163.13 | $162.05 | 466,561 | |
| $162.58 | +0.59 | +0.4% | $161.50 | $162.80 | $161.40 | 272,877 | |
| $161.99 | +0.08 | 0.0% | $161.53 | $162.10 | $161.15 | 292,489 | |
| $161.91 | +0.84 | +0.5% | $160.60 | $162.31 | $159.93 | 244,694 | |
| $161.07 | -0.60 | -0.4% | $162.75 | $162.99 | $160.82 | 396,146 | |
| $161.67 | -1.53 | -0.9% | $163.08 | $163.19 | $161.10 | 369,965 | |
| $163.20 | +1.39 | +0.9% | $161.15 | $163.37 | $160.18 | 541,575 | |
| $161.81 | +0.60 | +0.4% | $161.69 | $162.53 | $161.31 | 315,069 | |
| $161.21 | -0.72 | -0.4% | $161.60 | $161.67 | $160.59 | 500,455 | |
| $161.93 | -1.79 | -1.1% | $162.96 | $162.96 | $160.45 | 452,223 |
- Ticker
- BIVA:DVY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
iShares Select Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Select Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DVY · Home listing | NASDAQ | United States | USD |
| BMV:DVY | BMV | Mexico | MXN |
| BIVA:DVY · This page | BIVA | Mexico | MXN |
| B3:BDVY39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Select Dividend ETF.