Stock listing
BIVA:DTLAN iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) Acciones
Mexican listing (BIVA) of iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) · home listing LSE:DTLA
Follow iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) into a list and get an email when it puts out news.
Home listing price · LSE:DTLA
$4.47 USD +0.00 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DTLA
- Day range
- $4.44 – $4.48 USDNov 4, 2026
- Volume
- 418,977 sharesNov 4, 2026
- 52-week range
- $4.17 – $4.92 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $16.30M USDMedian day 1.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DTLA · Home | $4.465 USD | +0.004 (+0.1%) | 418,977 | $4.462 | $4.476 | $4.439 | $4.461 | Close on Nov 4, 2026 |
| OTC:ISHBF | $4.493 USD | +0.05 (+1.1%) | 85,097 | $4.494 | $4.501 | $4.48 | $4.443 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:DTLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.465 | +0.004 | +0.1% | $4.462 | $4.476 | $4.439 | 418,977 | |
| $4.461 | -0.036 | -0.8% | $4.474 | $4.48 | $4.447 | 789,952 | |
| $4.497 | +0.027 | +0.6% | $4.463 | $4.498 | $4.461 | 1,568,561 | |
| $4.47 | +0.029 | +0.7% | $4.467 | $4.483 | $4.447 | 1,864,280 | |
| $4.441 | +0.002 | 0.0% | $4.442 | $4.47 | $4.426 | 384,345 | |
| $4.439 | -0.016 | -0.4% | $4.447 | $4.464 | $4.437 | 332,589 | |
| $4.456 | -0.006 | -0.1% | $4.46 | $4.47 | $4.452 | 1,244,036 | |
| $4.462 | +0.014 | +0.3% | $4.451 | $4.474 | $4.446 | 880,795 | |
| $4.448 | +0.006 | +0.1% | $4.45 | $4.469 | $4.445 | 10,633,776 | |
| $4.442 | +0.062 | +1.4% | $4.403 | $4.468 | $4.399 | 11,586,585 | |
| $4.38 | +0.003 | +0.1% | $4.369 | $4.395 | $4.362 | 1,191,466 | |
| $4.377 | +0.026 | +0.6% | $4.356 | $4.392 | $4.351 | 1,527,095 | |
| $4.351 | -0.031 | -0.7% | $4.39 | $4.396 | $4.344 | 1,686,076 | |
| $4.382 | +0.003 | +0.1% | $4.379 | $4.385 | $4.348 | 5,602,249 | |
| $4.379 | +0.096 | +2.3% | $4.36 | $4.413 | $4.353 | 7,641,169 | |
| $4.282 | +0.003 | +0.1% | $4.291 | $4.30 | $4.241 | 2,136,905 | |
| $4.279 | +0.02 | +0.5% | $4.291 | $4.299 | $4.272 | 2,747,580 | |
| $4.259 | +0.011 | +0.3% | $4.256 | $4.274 | $4.247 | 651,368 | |
| $4.247 | +0.026 | +0.6% | $4.242 | $4.258 | $4.234 | 3,596,595 | |
| $4.221 | +0.02 | +0.5% | $4.182 | $4.249 | $4.177 | 13,750,796 | |
| $4.201 | -0.037 | -0.9% | $4.206 | $4.222 | $4.172 | 6,376,482 | |
| $4.238 | +0.033 | +0.8% | $4.216 | $4.242 | $4.207 | 4,646,724 | |
| $4.205 | -0.042 | -1.0% | $4.244 | $4.247 | $4.193 | 1,803,981 | |
| $4.246 | +0.014 | +0.3% | $4.241 | $4.286 | $4.232 | 3,132,009 | |
| $4.232 | +0.003 | +0.1% | $4.227 | $4.258 | $4.192 | 1,919,487 | |
| $4.229 | -0.016 | -0.4% | $4.271 | $4.285 | $4.225 | 6,446,568 | |
| $4.245 | -0.021 | -0.5% | $4.274 | $4.292 | $4.234 | 3,688,861 | |
| $4.267 | -0.035 | -0.8% | $4.299 | $4.31 | $4.258 | 12,472,028 | |
| $4.302 | -0.037 | -0.9% | $4.334 | $4.347 | $4.287 | 2,027,301 | |
| $4.339 | -0.05 | -1.1% | $4.368 | $4.382 | $4.339 | 1,482,105 | |
| $4.389 | -0.054 | -1.2% | $4.449 | $4.455 | $4.381 | 3,390,076 | |
| $4.443 | -0.003 | -0.1% | $4.435 | $4.471 | $4.432 | 634,875 | |
| $4.445 | +0.025 | +0.6% | $4.441 | $4.456 | $4.433 | 3,098,081 | |
| $4.421 | -0.024 | -0.5% | $4.456 | $4.463 | $4.411 | 7,149,680 | |
| $4.445 | +0.032 | +0.7% | $4.418 | $4.449 | $4.411 | 3,531,567 | |
| $4.413 | +0.018 | +0.4% | $4.397 | $4.416 | $4.383 | 16,509,304 | |
| $4.395 | -0.018 | -0.4% | $4.378 | $4.396 | $4.366 | 1,028,988 | |
| $4.412 | -0.011 | -0.3% | $4.40 | $4.412 | $4.377 | 2,903,366 | |
| $4.424 | +0.016 | +0.4% | $4.398 | $4.43 | $4.368 | 1,916,820 | |
| $4.408 | -0.037 | -0.8% | $4.45 | $4.453 | $4.40 | 784,444 | |
| $4.444 | -0.032 | -0.7% | $4.467 | $4.488 | $4.427 | 1,297,895 | |
| $4.476 | +0.012 | +0.3% | $4.462 | $4.495 | $4.449 | 1,166,988 | |
| $4.464 | -0.008 | -0.2% | $4.464 | $4.479 | $4.454 | 349,863 | |
| $4.473 | -0.011 | -0.3% | $4.47 | $4.486 | $4.456 | 1,372,641 | |
| $4.484 | +0.03 | +0.7% | $4.47 | $4.489 | $4.456 | 1,835,466 | |
| $4.454 | -0.014 | -0.3% | $4.438 | $4.468 | $4.432 | 4,176,204 | |
| $4.468 | -0.042 | -0.9% | $4.452 | $4.481 | $4.438 | 4,230,811 | |
| $4.51 | -0.001 | 0.0% | $4.50 | $4.529 | $4.482 | 765,932 | |
| $4.511 | +0.001 | 0.0% | $4.518 | $4.525 | $4.494 | 978,733 | |
| $4.51 | -0.008 | -0.2% | $4.51 | $4.536 | $4.501 | 1,649,802 | |
| $4.518 | +0.041 | +0.9% | $4.48 | $4.518 | $4.47 | 1,363,686 | |
| $4.477 | +0.029 | +0.7% | $4.469 | $4.48 | $4.456 | 963,558 | |
| $4.448 | -0.006 | -0.1% | $4.456 | $4.471 | $4.44 | 4,596,586 | |
| $4.453 | -0.035 | -0.8% | $4.495 | $4.498 | $4.446 | 3,397,852 | |
| $4.488 | +0.074 | +1.7% | $4.438 | $4.50 | $4.423 | 2,380,763 | |
| $4.414 | -0.009 | -0.2% | $4.401 | $4.426 | $4.391 | 2,937,359 | |
| $4.423 | -0.016 | -0.4% | $4.446 | $4.464 | $4.411 | 1,523,334 | |
| $4.439 | -0.035 | -0.8% | $4.462 | $4.472 | $4.436 | 602,827 | |
| $4.475 | +0.016 | +0.4% | $4.455 | $4.497 | $4.451 | 987,269 | |
| $4.459 | +0.006 | +0.1% | $4.461 | $4.475 | $4.45 | 1,020,989 | |
| $4.452 | +0.002 | 0.0% | $4.435 | $4.469 | $4.422 | 8,539,362 | |
| $4.451 | -0.027 | -0.6% | $4.479 | $4.485 | $4.449 | 806,917 | |
| $4.478 | -0.003 | -0.1% | $4.466 | $4.50 | $4.445 | 1,361,461 | |
| $4.48 | -0.017 | -0.4% | $4.495 | $4.509 | $4.461 | 37,040,857 | |
| $4.497 | +0.016 | +0.4% | $4.509 | $4.517 | $4.486 | 1,892,836 | |
| $4.481 | +0.026 | +0.6% | $4.452 | $4.482 | $4.436 | 2,585,924 |
- Ticker
- BIVA:DTLA/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) news
iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DTLA · Home listing | LSE | United Kingdom | USD |
| BMV:DTLAN | BMV | Mexico | MXN |
| BIVA:DTLAN · This page | BIVA | Mexico | MXN |
| BX Swiss:DTLA | BX Swiss | Switzerland | CHF |
| OTC:ISHBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating).