Stock listing
BIVA:DSI iShares ESG MSCI KLD 400 ETF Acciones
Mexican listing (BIVA) of iShares ESG MSCI KLD 400 ETF · home listing NYSE Arca:DSI
Follow iShares ESG MSCI KLD 400 ETF into a list and get an email when it puts out news.
Home listing price · AMEX:DSI
$142.83 USD +0.74 (+0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:DSI
- Day range
- $142.53 – $143.38 USDNov 3, 2026
- Volume
- 135,238 sharesNov 3, 2026
- 52-week range
- $117.08 – $150.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16.14M USDMedian day 92,281 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DSI · Home | $142.83 USD | +0.74 (+0.5%) | 135,238 | $142.77 | $143.38 | $142.53 | $142.09 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.83 | +0.74 | +0.5% | $142.77 | $143.38 | $142.53 | 135,238 | |
| $142.09 | -0.84 | -0.6% | $143.88 | $144.82 | $142.05 | 141,183 | |
| $142.93 | -3.12 | -2.1% | $144.27 | $144.44 | $141.97 | 85,958 | |
| $146.05 | -1.71 | -1.2% | $145.91 | $146.05 | $145.26 | 275,547 | |
| $147.76 | +0.51 | +0.3% | $147.59 | $147.89 | $147.18 | 53,931 | |
| $147.25 | +0.81 | +0.6% | $146.78 | $147.61 | $146.41 | 359,788 | |
| $146.44 | +1.41 | +1.0% | $145.69 | $146.79 | $145.69 | 121,169 | |
| $145.03 | -0.73 | -0.5% | $144.94 | $145.70 | $144.78 | 108,000 | |
| $145.76 | -2.08 | -1.4% | $146.41 | $146.68 | $145.31 | 108,900 | |
| $147.84 | +1.03 | +0.7% | $147.46 | $147.96 | $146.83 | 162,500 | |
| $146.81 | +0.66 | +0.5% | $146.09 | $147.43 | $145.68 | 140,300 | |
| $146.15 | +0.67 | +0.5% | $146.34 | $146.98 | $146.07 | 188,900 | |
| $145.48 | -2.05 | -1.4% | $147.68 | $147.68 | $145.00 | 97,900 | |
| $147.53 | +0.39 | +0.3% | $146.15 | $147.74 | $145.88 | 109,600 | |
| $147.14 | -2.15 | -1.4% | $148.53 | $148.72 | $146.64 | 77,400 | |
| $149.29 | +0.27 | +0.2% | $148.92 | $149.37 | $148.61 | 66,400 | |
| $149.02 | -0.23 | -0.2% | $149.21 | $149.26 | $148.87 | 64,600 | |
| $149.25 | +0.86 | +0.6% | $149.30 | $149.50 | $148.96 | 99,900 | |
| $148.39 | -0.81 | -0.5% | $148.75 | $149.10 | $147.69 | 114,700 | |
| $149.20 | -0.89 | -0.6% | $149.23 | $149.43 | $148.68 | 93,200 | |
| $150.09 | +0.63 | +0.4% | $150.25 | $150.74 | $150.06 | 142,300 | |
| $149.46 | +1.37 | +0.9% | $148.09 | $149.73 | $148.09 | 174,300 | |
| $148.09 | +1.38 | +0.9% | $148.19 | $148.67 | $147.74 | 96,700 | |
| $146.71 | +0.53 | +0.4% | $147.07 | $147.12 | $145.93 | 91,600 | |
| $146.18 | -0.03 | 0.0% | $146.73 | $147.41 | $146.18 | 80,600 | |
| $146.21 | -0.30 | -0.2% | $146.83 | $146.83 | $145.81 | 80,649 | |
| $146.51 | -0.67 | -0.5% | $146.49 | $147.12 | $145.95 | 94,860 | |
| $147.18 | +0.92 | +0.6% | $146.63 | $147.38 | $146.40 | 81,700 | |
| $146.26 | -0.21 | -0.1% | $145.58 | $146.54 | $145.41 | 92,400 | |
| $146.47 | -1.16 | -0.8% | $147.50 | $147.59 | $146.33 | 54,900 | |
| $147.63 | -0.03 | 0.0% | $147.99 | $148.13 | $147.31 | 128,700 | |
| $147.66 | +2.35 | +1.6% | $146.41 | $147.90 | $146.23 | 89,100 | |
| $145.31 | +0.16 | +0.1% | $145.48 | $145.48 | $144.58 | 68,600 | |
| $145.15 | +1.79 | +1.2% | $145.37 | $145.37 | $144.84 | 86,200 | |
| $143.36 | -0.57 | -0.4% | $144.48 | $144.96 | $142.55 | 51,800 | |
| $143.93 | -1.00 | -0.7% | $144.49 | $144.49 | $143.81 | 71,200 | |
| $144.93 | -0.50 | -0.3% | $144.24 | $145.41 | $144.15 | 97,600 | |
| $145.43 | +1.26 | +0.9% | $145.53 | $145.85 | $145.42 | 75,556 | |
| $144.17 | -1.44 | -1.0% | $144.56 | $144.79 | $144.11 | 98,903 | |
| $145.61 | -0.97 | -0.7% | $146.08 | $146.08 | $145.55 | 63,178 | |
| $146.58 | -0.82 | -0.6% | $147.24 | $147.42 | $146.44 | 90,757 | |
| $147.40 | -0.54 | -0.4% | $147.70 | $148.07 | $147.29 | 69,157 | |
| $147.94 | +1.93 | +1.3% | $146.78 | $148.34 | $146.78 | 85,954 | |
| $146.01 | +0.84 | +0.6% | $145.32 | $146.25 | $145.16 | 59,811 | |
| $145.17 | -1.82 | -1.2% | $145.80 | $146.17 | $144.77 | 91,732 | |
| $146.99 | -0.345 | -0.2% | $147.09 | $147.27 | $146.78 | 106,908 | |
| $147.34 | -1.315 | -0.9% | $148.53 | $148.93 | $147.29 | 265,350 | |
| $148.65 | +2.21 | +1.5% | $147.57 | $148.93 | $147.39 | 410,998 | |
| $146.44 | -0.16 | -0.1% | $146.11 | $146.82 | $146.06 | 160,281 | |
| $146.60 | +0.68 | +0.5% | $146.52 | $146.78 | $146.05 | 92,161 | |
| $145.92 | -0.70 | -0.5% | $146.40 | $146.41 | $145.81 | 100,206 | |
| $146.62 | +0.96 | +0.7% | $146.42 | $146.85 | $146.18 | 78,835 | |
| $145.66 | -0.84 | -0.6% | $146.04 | $146.46 | $145.58 | 71,469 | |
| $146.50 | +0.30 | +0.2% | $146.86 | $147.28 | $146.38 | 92,697 | |
| $146.20 | -1.21 | -0.8% | $146.45 | $146.57 | $146.16 | 62,676 | |
| $147.41 | -0.97 | -0.7% | $148.13 | $148.34 | $147.40 | 57,233 | |
| $148.38 | +0.02 | 0.0% | $148.46 | $148.76 | $148.10 | 58,595 | |
| $148.36 | +1.08 | +0.7% | $147.76 | $148.59 | $147.76 | 41,562 | |
| $147.28 | +0.75 | +0.5% | $147.45 | $147.46 | $146.99 | 50,156 | |
| $146.53 | -0.48 | -0.3% | $147.52 | $147.52 | $146.34 | 72,689 | |
| $147.01 | -0.31 | -0.2% | $147.32 | $147.58 | $146.90 | 100,292 | |
| $147.32 | +0.91 | +0.6% | $146.99 | $147.62 | $146.80 | 85,312 | |
| $146.41 | -0.15 | -0.1% | $146.43 | $146.98 | $146.13 | 114,013 | |
| $146.56 | -0.55 | -0.4% | $147.96 | $148.20 | $146.49 | 82,432 | |
| $147.11 | +2.87 | +2.0% | $144.84 | $147.49 | $144.84 | 235,770 | |
| $144.24 | +2.78 | +2.0% | $142.07 | $144.50 | $142.07 | 97,489 |
- Ticker
- BIVA:DSI
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares ESG MSCI KLD 400 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG MSCI KLD 400 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DSI · Home listing | NYSE Arca | United States | USD |
| BMV:DSI | BMV | Mexico | MXN |
| BIVA:DSI · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares ESG MSCI KLD 400 ETF.