Stock listing
BIVA:DGRO iShares Core Dividend Growth ETF Acciones
Mexican listing (BIVA) of iShares Core Dividend Growth ETF · home listing NYSE Arca:DGRO
Follow iShares Core Dividend Growth ETF into a list and get an email when it puts out news.
Home listing price · AMEX:DGRO
$81.25 USD +0.22 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:DGRO
- Day range
- $81.11 – $81.47 USDNov 2, 2026
- Volume
- 1.61M sharesNov 2, 2026
- 52-week range
- $67.14 – $81.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $109.8M USDMedian day 1.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DGRO · Home | $81.25 USD | +0.22 (+0.3%) | 1,613,566 | $81.16 | $81.47 | $81.11 | $81.03 | Close on Nov 2, 2026 |
| B3:BGWH39 | 85.23 BRL | +5.31 (+6.6%) | 8 | 85.99 | 85.99 | 85.23 | 79.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DGRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.25 | +0.22 | +0.3% | $81.16 | $81.47 | $81.11 | 1,613,566 | |
| $81.03 | -0.19 | -0.2% | $81.64 | $81.79 | $80.84 | 1,969,833 | |
| $81.22 | +1.12 | +1.4% | $80.82 | $81.23 | $80.73 | 1,336,658 | |
| $80.10 | +0.15 | +0.2% | $79.80 | $80.25 | $79.75 | 1,363,644 | |
| $79.95 | -0.04 | -0.1% | $79.94 | $80.04 | $79.71 | 1,274,777 | |
| $79.99 | +0.34 | +0.4% | $79.82 | $80.32 | $79.79 | 1,542,588 | |
| $79.65 | -0.64 | -0.8% | $79.85 | $80.00 | $79.41 | 1,363,000 | |
| $80.29 | +0.92 | +1.2% | $79.35 | $80.34 | $79.35 | 1,672,700 | |
| $79.37 | +0.11 | +0.1% | $79.20 | $79.40 | $79.01 | 1,554,600 | |
| $79.26 | +0.77 | +1.0% | $78.77 | $79.37 | $78.73 | 1,699,900 | |
| $78.49 | -0.38 | -0.5% | $78.74 | $78.91 | $78.47 | 1,645,300 | |
| $78.87 | +0.28 | +0.4% | $78.98 | $79.27 | $78.61 | 1,510,100 | |
| $78.59 | +0.64 | +0.8% | $78.59 | $78.87 | $78.52 | 1,523,500 | |
| $77.95 | +0.37 | +0.5% | $77.51 | $77.97 | $77.46 | 1,400,600 | |
| $77.58 | -0.21 | -0.3% | $78.13 | $78.17 | $77.42 | 1,162,100 | |
| $77.79 | +0.50 | +0.6% | $77.48 | $77.79 | $77.46 | 1,087,000 | |
| $77.29 | +0.41 | +0.5% | $76.82 | $77.40 | $76.82 | 1,070,600 | |
| $76.88 | +0.55 | +0.7% | $76.18 | $76.90 | $76.11 | 1,271,300 | |
| $76.33 | -0.22 | -0.3% | $76.39 | $76.49 | $76.18 | 1,295,800 | |
| $76.55 | +0.49 | +0.6% | $76.27 | $76.73 | $76.27 | 1,387,600 | |
| $76.06 | +0.29 | +0.4% | $75.77 | $76.21 | $75.41 | 1,411,200 | |
| $75.77 | +0.33 | +0.4% | $75.81 | $75.95 | $75.56 | 1,435,000 | |
| $75.44 | +0.05 | +0.1% | $75.46 | $75.67 | $75.04 | 2,621,800 | |
| $75.39 | -0.62 | -0.8% | $76.15 | $76.20 | $75.36 | 1,246,500 | |
| $76.01 | -0.18 | -0.2% | $75.99 | $76.19 | $75.71 | 1,637,100 | |
| $76.19 | -0.38 | -0.5% | $76.30 | $76.47 | $76.06 | 1,821,800 | |
| $76.57 | +0.43 | +0.6% | $76.16 | $76.64 | $76.03 | 1,248,300 | |
| $76.14 | -0.37 | -0.5% | $76.49 | $76.62 | $76.11 | 1,577,000 | |
| $76.51 | -0.44 | -0.6% | $76.86 | $77.05 | $76.44 | 1,510,200 | |
| $76.95 | -0.15 | -0.2% | $77.33 | $77.33 | $76.75 | 1,306,300 | |
| $77.10 | +0.21 | +0.3% | $77.05 | $77.25 | $76.76 | 1,479,900 | |
| $76.89 | -0.31 | -0.4% | $76.93 | $77.04 | $76.67 | 1,894,000 | |
| $77.20 | +0.38 | +0.5% | $77.29 | $77.39 | $76.88 | 2,054,900 | |
| $76.82 | -0.77 | -1.0% | $77.55 | $77.62 | $76.48 | 1,703,900 | |
| $77.59 | -0.61 | -0.8% | $77.75 | $77.75 | $77.38 | 1,441,700 | |
| $78.20 | -0.04 | -0.1% | $78.49 | $78.57 | $78.14 | 1,249,300 | |
| $78.24 | +0.46 | +0.6% | $78.41 | $78.53 | $78.07 | 1,165,297 | |
| $77.78 | -0.26 | -0.3% | $77.95 | $78.13 | $77.73 | 1,859,210 | |
| $78.04 | -0.33 | -0.4% | $78.28 | $78.43 | $77.90 | 1,448,246 | |
| $78.37 | -0.76 | -1.0% | $78.70 | $78.82 | $78.34 | 1,649,692 | |
| $79.13 | -0.48 | -0.6% | $79.19 | $79.39 | $79.08 | 1,453,761 | |
| $79.61 | +0.44 | +0.6% | $79.36 | $79.71 | $79.10 | 1,128,754 | |
| $79.17 | +0.28 | +0.4% | $79.06 | $79.35 | $78.92 | 1,194,416 | |
| $78.89 | -0.13 | -0.2% | $79.19 | $79.33 | $78.76 | 1,261,313 | |
| $79.02 | -0.34 | -0.4% | $79.13 | $79.29 | $78.90 | 1,347,343 | |
| $79.36 | +0.08 | +0.1% | $79.50 | $79.56 | $79.20 | 1,028,789 | |
| $79.28 | -0.48 | -0.6% | $79.31 | $79.52 | $79.10 | 1,222,867 | |
| $79.76 | -0.08 | -0.1% | $79.67 | $79.98 | $79.66 | 1,070,885 | |
| $79.84 | -0.09 | -0.1% | $79.90 | $79.99 | $79.57 | 1,312,391 | |
| $79.93 | +0.32 | +0.4% | $79.67 | $80.05 | $79.67 | 1,218,539 | |
| $79.61 | +0.36 | +0.5% | $79.48 | $79.81 | $79.45 | 980,229 | |
| $79.25 | -0.79 | -1.0% | $79.65 | $80.04 | $79.20 | 1,062,000 | |
| $80.04 | +0.36 | +0.5% | $80.08 | $80.58 | $79.94 | 1,075,106 | |
| $79.68 | +0.35 | +0.4% | $79.65 | $79.82 | $79.48 | 1,041,379 | |
| $79.33 | -0.50 | -0.6% | $79.52 | $79.70 | $79.32 | 1,051,970 | |
| $79.83 | -0.17 | -0.2% | $79.92 | $79.92 | $79.73 | 894,469 | |
| $80.00 | +0.16 | +0.2% | $80.03 | $80.29 | $79.77 | 1,327,460 | |
| $79.84 | +0.15 | +0.2% | $79.62 | $79.94 | $79.47 | 1,380,478 | |
| $79.69 | +0.07 | +0.1% | $79.62 | $79.98 | $79.57 | 1,091,550 | |
| $79.62 | +0.15 | +0.2% | $79.37 | $79.68 | $79.34 | 1,789,672 | |
| $79.47 | +0.32 | +0.4% | $79.06 | $79.52 | $78.83 | 1,122,398 | |
| $79.15 | -0.09 | -0.1% | $79.71 | $79.75 | $78.93 | 1,171,002 | |
| $79.24 | +0.11 | +0.1% | $79.56 | $79.59 | $78.99 | 1,346,775 | |
| $79.13 | +0.85 | +1.1% | $78.22 | $79.23 | $78.09 | 1,338,018 | |
| $78.28 | +0.27 | +0.3% | $78.32 | $78.59 | $77.98 | 1,602,794 |
- Ticker
- BIVA:DGRO
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
iShares Core Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core Dividend Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DGRO · Home listing | NYSE Arca | United States | USD |
| BMV:DGRO | BMV | Mexico | MXN |
| BIVA:DGRO · This page | BIVA | Mexico | MXN |
| B3:BGWH39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Core Dividend Growth ETF.