Stock listing
BIVA:CQQQ Invesco China Technology ETF Acciones
Mexican listing (BIVA) of Invesco China Technology ETF · home listing NYSE Arca:CQQQ
Follow Invesco China Technology ETF into a list and get an email when it puts out news.
Home listing price · AMEX:CQQQ
$38.50 USD +0.72 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:CQQQ
- Day range
- $38.50 – $39.06 USDNov 2, 2026
- Volume
- 1.19M sharesNov 2, 2026
- 52-week range
- $37.58 – $58.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $42.52M USDMedian day 736,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CQQQ · Home | $38.50 USD | +0.72 (+1.9%) | 1,192,545 | $38.57 | $39.06 | $38.50 | $37.78 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:CQQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.50 | +0.72 | +1.9% | $38.57 | $39.06 | $38.50 | 1,192,545 | |
| $37.78 | -0.96 | -2.5% | $37.86 | $38.01 | $37.58 | 1,317,640 | |
| $38.74 | -1.05 | -2.6% | $38.42 | $38.79 | $38.42 | 685,380 | |
| $39.79 | +0.30 | +0.8% | $39.88 | $39.88 | $39.56 | 800,516 | |
| $39.49 | -0.54 | -1.3% | $39.20 | $39.49 | $39.16 | 881,485 | |
| $40.03 | -0.23 | -0.6% | $40.01 | $40.22 | $39.88 | 1,100,138 | |
| $40.26 | +0.33 | +0.8% | $40.30 | $40.50 | $40.24 | 1,425,100 | |
| $39.93 | -1.18 | -2.9% | $39.72 | $40.11 | $39.69 | 1,137,000 | |
| $41.11 | -0.42 | -1.0% | $41.30 | $41.30 | $40.79 | 796,300 | |
| $41.53 | +0.54 | +1.3% | $41.34 | $41.67 | $41.30 | 1,333,300 | |
| $40.99 | -0.10 | -0.2% | $41.20 | $41.42 | $40.99 | 459,500 | |
| $41.09 | -0.89 | -2.1% | $41.60 | $41.66 | $40.97 | 1,448,200 | |
| $41.98 | -0.02 | 0.0% | $41.41 | $42.01 | $41.30 | 4,394,000 | |
| $42.00 | -1.09 | -2.5% | $42.56 | $42.63 | $41.89 | 5,181,400 | |
| $43.09 | +0.11 | +0.3% | $42.96 | $43.24 | $42.95 | 382,800 | |
| $42.98 | -0.90 | -2.1% | $43.11 | $43.11 | $42.85 | 342,300 | |
| $43.88 | +0.81 | +1.9% | $43.53 | $43.99 | $43.51 | 394,000 | |
| $43.07 | -1.37 | -3.1% | $43.19 | $43.30 | $42.91 | 1,519,500 | |
| $44.44 | -0.59 | -1.3% | $44.30 | $44.47 | $44.10 | 1,323,500 | |
| $45.03 | -0.02 | 0.0% | $45.06 | $45.09 | $44.76 | 1,260,300 | |
| $45.05 | +1.08 | +2.5% | $44.39 | $45.11 | $44.28 | 623,000 | |
| $43.97 | -0.58 | -1.3% | $44.12 | $44.25 | $43.81 | 701,600 | |
| $44.55 | -0.35 | -0.8% | $44.83 | $45.14 | $44.40 | 765,100 | |
| $44.90 | -0.27 | -0.6% | $45.06 | $45.10 | $44.80 | 1,348,600 | |
| $45.17 | -0.24 | -0.5% | $45.31 | $45.40 | $44.97 | 474,500 | |
| $45.41 | -1.03 | -2.2% | $45.29 | $45.63 | $45.25 | 1,021,300 | |
| $46.44 | -0.14 | -0.3% | $46.43 | $46.50 | $46.19 | 665,200 | |
| $46.58 | -0.55 | -1.2% | $46.67 | $46.87 | $46.33 | 487,500 | |
| $47.13 | -0.90 | -1.9% | $47.45 | $47.50 | $46.97 | 715,400 | |
| $48.03 | +0.09 | +0.2% | $48.05 | $48.23 | $47.79 | 736,000 | |
| $47.94 | +0.86 | +1.8% | $47.71 | $48.04 | $47.42 | 682,100 | |
| $47.08 | +0.81 | +1.8% | $46.89 | $47.16 | $46.73 | 529,000 | |
| $46.27 | +0.09 | +0.2% | $46.44 | $46.45 | $46.21 | 791,000 | |
| $46.18 | +0.07 | +0.2% | $46.54 | $46.57 | $45.98 | 633,700 | |
| $46.11 | -0.05 | -0.1% | $46.26 | $46.33 | $45.93 | 574,000 | |
| $46.16 | -0.17 | -0.4% | $45.97 | $46.44 | $45.80 | 3,574,000 | |
| $46.33 | +0.30 | +0.7% | $46.46 | $46.60 | $46.29 | 814,600 | |
| $46.03 | -0.78 | -1.7% | $46.34 | $46.34 | $46.01 | 714,500 | |
| $46.81 | -0.63 | -1.3% | $47.25 | $47.25 | $46.78 | 659,300 | |
| $47.44 | -0.78 | -1.6% | $47.59 | $47.67 | $47.35 | 661,800 | |
| $48.22 | +0.17 | +0.4% | $47.94 | $48.24 | $47.91 | 571,900 | |
| $48.05 | -0.11 | -0.2% | $47.78 | $48.14 | $47.54 | 915,400 | |
| $48.16 | -0.05 | -0.1% | $48.14 | $48.31 | $48.09 | 531,200 | |
| $48.21 | -0.93 | -1.9% | $48.43 | $48.63 | $48.06 | 1,253,500 | |
| $49.14 | +0.20 | +0.4% | $49.55 | $49.62 | $49.13 | 557,900 | |
| $48.94 | -0.08 | -0.2% | $49.16 | $49.44 | $48.80 | 740,300 | |
| $49.02 | +0.92 | +1.9% | $49.00 | $49.09 | $48.86 | 708,700 | |
| $48.10 | -0.04 | -0.1% | $48.11 | $48.36 | $48.00 | 264,000 | |
| $48.14 | +0.17 | +0.4% | $47.93 | $48.17 | $47.79 | 443,300 | |
| $47.97 | -1.40 | -2.8% | $48.09 | $48.22 | $47.77 | 897,400 | |
| $49.37 | +0.44 | +0.9% | $49.56 | $49.76 | $49.09 | 1,272,100 | |
| $48.93 | -0.58 | -1.2% | $49.01 | $49.03 | $48.65 | 931,800 | |
| $49.51 | -0.99 | -2.0% | $49.75 | $49.77 | $49.33 | 462,900 | |
| $50.50 | -1.29 | -2.5% | $50.85 | $51.08 | $50.35 | 932,700 | |
| $51.79 | +0.91 | +1.8% | $51.83 | $51.94 | $51.63 | 738,500 | |
| $50.88 | -0.17 | -0.3% | $50.72 | $51.00 | $50.67 | 363,400 | |
| $51.05 | -0.85 | -1.6% | $51.51 | $51.66 | $50.96 | 1,008,600 | |
| $51.90 | +0.07 | +0.1% | $52.17 | $52.28 | $51.74 | 797,300 | |
| $51.83 | -1.04 | -2.0% | $52.06 | $52.18 | $51.74 | 391,400 | |
| $52.87 | -0.21 | -0.4% | $52.70 | $52.96 | $52.52 | 255,400 | |
| $53.08 | +0.90 | +1.7% | $53.02 | $53.24 | $52.84 | 344,100 | |
| $52.18 | +0.16 | +0.3% | $52.11 | $52.37 | $51.93 | 227,700 | |
| $52.02 | +0.33 | +0.6% | $52.63 | $52.66 | $51.99 | 681,900 | |
| $51.69 | +1.50 | +3.0% | $50.99 | $51.77 | $50.72 | 909,800 | |
| $50.19 | -0.11 | -0.2% | $50.04 | $50.28 | $49.80 | 608,700 |
- Ticker
- BIVA:CQQQ
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Invesco China Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco China Technology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CQQQ · Home listing | NYSE Arca | United States | USD |
| BMV:CQQQ | BMV | Mexico | MXN |
| BIVA:CQQQ · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco China Technology ETF.