Stock listing
BIVA:COWZN Pacer US Cash Cows 100 UCITS ETF Acciones
Mexican listing (BIVA) of Pacer US Cash Cows 100 UCITS ETF · home listing Euronext:COWZ
Follow Pacer US Cash Cows 100 UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:COWZ
$26.62 USD -0.28 (-1.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:COWZ
- Day range
- $26.62 – $26.98 USDNov 5, 2026
- Volume
- 210 sharesNov 5, 2026
- 52-week range
- $20.95 – $27.12 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $45,785 USDMedian day 479 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COWZ · Home | $26.62 USD | -0.276 (-1.0%) | 210 | $26.93 | $26.98 | $26.62 | $26.90 | Close on Nov 5, 2026 |
| LSE:COWZ | £19.77 GBP | -0.159 (-0.8%) | 212 | £19.99 | £19.99 | £19.77 | £19.93 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:COWZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.62 | -0.276 | -1.0% | $26.93 | $26.98 | $26.62 | 210 | |
| $26.90 | +0.135 | +0.5% | $26.60 | $26.96 | $26.60 | 8,409 | |
| $26.76 | -0.183 | -0.7% | $26.78 | $26.87 | $26.59 | 21,823 | |
| $26.95 | +0.151 | +0.6% | $26.76 | $27.00 | $26.76 | 952 | |
| $26.79 | +0.201 | +0.8% | $26.77 | $26.80 | $26.77 | 18 | |
| $26.59 | +0.106 | +0.4% | $26.56 | $26.63 | $26.56 | 152 | |
| $26.49 | -0.026 | -0.1% | $26.45 | $26.54 | $26.45 | 205 | |
| $26.51 | -0.118 | -0.4% | $26.72 | $26.73 | $26.51 | 501 | |
| $26.63 | -0.093 | -0.3% | $26.75 | $26.75 | $26.63 | 60 | |
| $26.72 | +0.029 | +0.1% | $26.89 | $26.91 | $26.72 | 59 | |
| $26.69 | +0.085 | +0.3% | $26.55 | $26.69 | $26.55 | 297 | |
| $26.61 | +0.022 | +0.1% | $26.73 | $26.73 | $26.61 | 489 | |
| $26.59 | +0.197 | +0.7% | $26.46 | $26.59 | $26.39 | 1,348 | |
| $26.39 | -0.113 | -0.4% | $26.49 | $26.50 | $26.39 | 3,566 | |
| $26.50 | +0.143 | +0.5% | $26.47 | $26.50 | $26.47 | 155 | |
| $26.36 | +0.432 | +1.7% | $26.19 | $26.39 | $26.16 | 530 | |
| $25.93 | +0.024 | +0.1% | $26.00 | $26.00 | $25.91 | 500 | |
| $25.90 | +0.106 | +0.4% | $25.88 | $25.91 | $25.88 | 4 | |
| $25.80 | 0.00 | 0.0% | $25.80 | $25.80 | $25.80 | 206 | |
| $25.80 | +0.221 | +0.9% | $25.80 | $25.84 | $25.80 | 206 | |
| $25.58 | +0.207 | +0.8% | $25.44 | $25.58 | $25.44 | 41 | |
| $25.37 | +0.011 | 0.0% | $25.46 | $25.46 | $25.37 | 1,431 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.36 | $25.36 | 85 | |
| $25.36 | +0.084 | +0.3% | $25.35 | $25.36 | $25.30 | 85 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 110 | |
| $25.28 | +0.008 | 0.0% | $25.31 | $25.31 | $25.28 | 110 | |
| $25.27 | +0.198 | +0.8% | $25.20 | $25.27 | $25.20 | 176 | |
| $25.07 | -0.175 | -0.7% | $25.22 | $25.22 | $25.07 | 10 | |
| $25.25 | -0.067 | -0.3% | $25.33 | $25.62 | $25.19 | 2,383 | |
| $25.31 | -0.225 | -0.9% | $25.40 | $25.42 | $25.31 | 496 | |
| $25.54 | -0.101 | -0.4% | $25.43 | $25.58 | $25.43 | 137 | |
| $25.64 | -0.002 | 0.0% | $25.70 | $25.70 | $25.64 | 50 | |
| $25.64 | -0.225 | -0.9% | $25.82 | $25.90 | $25.64 | 58 | |
| $25.87 | -0.082 | -0.3% | $25.91 | $25.98 | $25.87 | 263 | |
| $25.95 | -0.254 | -1.0% | $26.30 | $26.31 | $25.90 | 3,508 | |
| $26.20 | -0.143 | -0.5% | $26.22 | $26.24 | $26.16 | 824 | |
| $26.34 | -0.149 | -0.6% | $26.59 | $26.61 | $26.34 | 3,375 | |
| $26.49 | +0.069 | +0.3% | $26.46 | $26.56 | $26.44 | 896 | |
| $26.42 | +0.284 | +1.1% | $26.21 | $26.42 | $26.19 | 2,287 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 1,500 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 1,500 | |
| $26.14 | -0.209 | -0.8% | $26.24 | $26.28 | $26.14 | 1,500 | |
| $26.35 | -0.409 | -1.5% | $26.80 | $26.80 | $26.35 | 355 | |
| $26.76 | -0.059 | -0.2% | $26.79 | $26.79 | $26.70 | 88 | |
| $26.82 | -0.27 | -1.0% | $27.11 | $27.12 | $26.82 | 4,438 | |
| $27.09 | +0.105 | +0.4% | $27.08 | $27.09 | $27.08 | 18 | |
| $26.98 | +0.073 | +0.3% | $26.88 | $26.98 | $26.87 | 423 | |
| $26.91 | -0.031 | -0.1% | $26.95 | $26.95 | $26.85 | 1,452 | |
| $26.94 | -0.12 | -0.4% | $26.98 | $27.09 | $26.94 | 4,313 | |
| $27.06 | +0.09 | +0.3% | $26.98 | $27.06 | $26.98 | 479 | |
| $26.97 | +0.173 | +0.6% | $26.83 | $27.03 | $26.83 | 2,903 | |
| $26.80 | -0.048 | -0.2% | $26.86 | $26.96 | $26.80 | 7,636 | |
| $26.84 | -0.062 | -0.2% | $27.06 | $27.06 | $26.83 | 5 | |
| $26.91 | -0.068 | -0.3% | $26.92 | $26.96 | $26.91 | 759 | |
| $26.97 | +0.193 | +0.7% | $26.76 | $26.99 | $26.76 | 103 | |
| $26.78 | -0.105 | -0.4% | $26.75 | $26.78 | $26.75 | 1 | |
| $26.89 | +0.702 | +2.7% | $26.76 | $26.89 | $26.76 | 26 | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 852 | |
| $26.18 | -0.254 | -1.0% | $26.41 | $26.62 | $26.18 | 852 | |
| $26.44 | +0.301 | +1.2% | $26.50 | $26.51 | $26.44 | 487 | |
| $26.14 | -0.108 | -0.4% | $26.05 | $26.20 | $26.05 | 4,610 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 166 | |
| $26.25 | +0.218 | +0.8% | $26.18 | $26.25 | $26.15 | 166 | |
| $26.03 | +0.219 | +0.8% | $25.92 | $26.03 | $25.92 | 299 | |
| $25.81 | +0.524 | +2.1% | $25.50 | $25.83 | $25.50 | 501 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 12,672 | |
| $25.28 | +0.099 | +0.4% | $25.55 | $25.59 | $25.28 | 12,672 |
- Ticker
- BIVA:COWZ/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Pacer US Cash Cows 100 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pacer US Cash Cows 100 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COWZ · Home listing | Euronext | Netherlands | USD |
| LSE:COWZ | LSE | United Kingdom | GBP |
| BMV:COWZN | BMV | Mexico | MXN |
| BIVA:COWZN · This page | BIVA | Mexico | MXN |
| OTC:PCCZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pacer US Cash Cows 100 UCITS ETF.