Stock listing
BIVA:COR Cencora, Inc. Acciones
Mexican listing (BIVA) of Cencora, Inc. · home listing NYSE:COR
Follow Cencora, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:COR
$330.84 USD +0.31 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:COR
- Day range
- $330.20 – $340.19 USDOct 30, 2026
- Volume
- 1.35M sharesOct 30, 2026
- Market cap
- $63.13B USDAt the close on Oct 30, 2026 · price × 190.8M shares outstanding
- 52-week range
- $244.82 – $377.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $419.0M USDMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COR · Home | $330.84 USD | +0.31 (+0.1%) | 1,347,640 | $336.79 | $340.19 | $330.20 | $330.53 | Close on Oct 30, 2026 |
| LSE:0HF3 | $327.32 USD | -12.65 (-3.7%) | 36 | $326.93 | $334.70 | $325.82 | $339.97 | Close on Oct 27, 2026 |
| B3:C1CO34 | 775.73 BRL | 0.00 (0.0%) | — | 775.73 | 775.73 | 775.73 | 775.73 | Close on Oct 22, 2026 |
| Frankfurt:ABG | €300.80 EUR | +8.60 (+2.9%) | — | €292.40 | €300.80 | €292.40 | €292.20 | Close on Oct 30, 2026 |
| Dusseldorf:ABG | €297.30 EUR | +4.40 (+1.5%) | — | €297.10 | €298.20 | €296.60 | €292.90 | Close on Oct 30, 2026 |
| Munich:ABG | €296.90 EUR | -6.05 (-2.0%) | — | €296.90 | €296.90 | €296.90 | €302.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:COR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $330.84 | +0.31 | +0.1% | $336.79 | $340.19 | $330.20 | 1,347,640 | |
| $330.53 | +6.18 | +1.9% | $328.84 | $331.07 | $326.34 | 1,025,200 | |
| $324.35 | -1.02 | -0.3% | $321.82 | $327.43 | $320.06 | 1,076,700 | |
| $325.37 | -4.63 | -1.4% | $327.77 | $330.15 | $325.00 | 1,123,100 | |
| $330.00 | -1.00 | -0.3% | $331.60 | $335.45 | $329.17 | 993,500 | |
| $331.00 | -7.48 | -2.2% | $337.15 | $338.07 | $330.31 | 1,168,300 | |
| $338.48 | -1.95 | -0.6% | $344.43 | $344.43 | $337.11 | 1,183,200 | |
| $340.43 | -2.84 | -0.8% | $343.05 | $344.44 | $338.34 | 1,514,600 | |
| $343.27 | +3.27 | +1.0% | $343.50 | $345.00 | $339.53 | 916,800 | |
| $340.00 | -0.92 | -0.3% | $338.13 | $342.18 | $336.47 | 1,031,400 | |
| $340.92 | -0.49 | -0.1% | $343.31 | $343.31 | $339.01 | 1,978,900 | |
| $341.41 | +5.24 | +1.6% | $342.70 | $345.46 | $339.26 | 1,589,600 | |
| $336.17 | +6.06 | +1.8% | $332.08 | $336.33 | $330.82 | 1,187,000 | |
| $330.11 | +5.05 | +1.6% | $328.07 | $331.60 | $327.11 | 1,113,800 | |
| $325.06 | +1.21 | +0.4% | $325.37 | $327.96 | $323.64 | 959,200 | |
| $323.85 | +2.50 | +0.8% | $319.50 | $325.82 | $318.79 | 781,900 | |
| $321.35 | +4.10 | +1.3% | $316.59 | $322.58 | $314.90 | 897,578 | |
| $317.25 | +0.88 | +0.3% | $317.30 | $322.41 | $315.15 | 1,060,756 | |
| $316.37 | +1.44 | +0.5% | $314.63 | $316.44 | $311.83 | 817,905 | |
| $314.93 | +5.88 | +1.9% | $309.43 | $316.06 | $307.87 | 1,148,053 | |
| $309.05 | -0.73 | -0.2% | $308.29 | $310.43 | $302.14 | 1,164,367 | |
| $309.78 | +9.53 | +3.2% | $303.18 | $313.02 | $300.77 | 1,889,580 | |
| $300.25 | -7.35 | -2.4% | $306.40 | $306.40 | $295.01 | 1,811,105 | |
| $307.60 | +3.79 | +1.2% | $300.00 | $307.62 | $298.21 | 1,268,388 | |
| $303.81 | -3.11 | -1.0% | $306.20 | $307.94 | $302.84 | 1,521,363 | |
| $306.92 | -2.95 | -1.0% | $308.95 | $310.89 | $304.31 | 1,084,057 | |
| $309.87 | -2.41 | -0.8% | $313.32 | $316.61 | $309.18 | 1,081,436 | |
| $312.28 | -2.15 | -0.7% | $315.51 | $320.24 | $310.71 | 1,103,059 | |
| $314.43 | -2.06 | -0.7% | $317.62 | $320.00 | $313.89 | 775,721 | |
| $316.49 | +7.71 | +2.5% | $309.74 | $316.98 | $308.51 | 1,049,948 | |
| $308.78 | -0.63 | -0.2% | $307.42 | $311.81 | $304.45 | 3,344,625 | |
| $309.41 | -9.09 | -2.9% | $318.36 | $319.77 | $309.24 | 1,098,496 | |
| $318.50 | -4.79 | -1.5% | $321.83 | $323.98 | $317.97 | 931,141 | |
| $323.29 | -2.94 | -0.9% | $324.98 | $325.88 | $318.08 | 913,496 | |
| $326.23 | +4.66 | +1.4% | $325.64 | $327.79 | $322.46 | 1,063,973 | |
| $321.57 | +0.62 | +0.2% | $323.99 | $325.13 | $317.96 | 844,056 | |
| $320.95 | -2.37 | -0.7% | $326.34 | $327.90 | $320.91 | 1,346,332 | |
| $323.32 | -1.37 | -0.4% | $322.24 | $326.99 | $321.92 | 1,215,502 | |
| $324.69 | -6.26 | -1.9% | $327.55 | $330.00 | $323.05 | 2,200,493 | |
| $330.95 | -6.27 | -1.9% | $333.48 | $336.01 | $330.20 | 1,027,638 | |
| $337.22 | +0.86 | +0.3% | $337.90 | $338.71 | $334.87 | 1,085,311 | |
| $336.36 | +5.39 | +1.6% | $330.62 | $337.91 | $330.62 | 1,398,344 | |
| $330.97 | +7.37 | +2.3% | $325.97 | $331.65 | $325.92 | 1,518,597 | |
| $323.60 | +1.57 | +0.5% | $321.11 | $326.57 | $319.04 | 1,387,962 | |
| $322.03 | +0.80 | +0.2% | $322.30 | $323.74 | $320.39 | 628,857 | |
| $321.23 | -6.56 | -2.0% | $324.35 | $324.68 | $320.47 | 1,074,792 | |
| $327.79 | -0.27 | -0.1% | $328.39 | $331.00 | $326.30 | 841,574 | |
| $328.06 | +4.29 | +1.3% | $322.68 | $328.51 | $321.43 | 1,114,917 | |
| $323.77 | +5.73 | +1.8% | $317.76 | $324.58 | $317.65 | 760,395 | |
| $318.04 | +3.35 | +1.1% | $314.74 | $320.21 | $313.13 | 905,404 | |
| $314.69 | -2.41 | -0.8% | $314.77 | $318.23 | $312.61 | 1,175,755 | |
| $317.10 | +0.97 | +0.3% | $314.03 | $322.50 | $312.02 | 1,175,848 | |
| $316.13 | +3.61 | +1.2% | $315.99 | $320.00 | $313.92 | 1,032,059 | |
| $312.52 | -1.30 | -0.4% | $312.00 | $318.23 | $311.43 | 992,051 | |
| $313.82 | +3.81 | +1.2% | $304.78 | $314.31 | $302.01 | 1,524,209 | |
| $310.01 | -4.16 | -1.3% | $312.10 | $315.30 | $309.71 | 1,542,853 | |
| $314.17 | -19.70 | -5.9% | $319.59 | $323.59 | $312.67 | 2,611,053 | |
| $333.87 | +8.87 | +2.7% | $325.60 | $333.95 | $324.30 | 1,368,665 | |
| $325.00 | +4.54 | +1.4% | $321.07 | $325.69 | $319.92 | 1,546,415 | |
| $320.46 | -4.55 | -1.4% | $324.00 | $328.99 | $319.46 | 1,560,528 | |
| $325.01 | +7.79 | +2.5% | $321.88 | $326.79 | $312.28 | 2,934,732 | |
| $317.22 | +10.94 | +3.6% | $316.00 | $326.99 | $311.00 | 2,291,359 | |
| $306.28 | -2.09 | -0.7% | $305.95 | $308.33 | $301.23 | 2,454,388 | |
| $308.37 | -2.97 | -1.0% | $313.78 | $313.87 | $307.76 | 1,602,952 | |
| $311.34 | -0.89 | -0.3% | $314.55 | $314.55 | $308.00 | 1,048,288 | |
| $312.23 | -6.38 | -2.0% | $310.55 | $315.48 | $310.54 | 932,729 |
- Ticker
- BIVA:COR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 21, 2026
Cencora to Acquire American Oncology Network to Strengthen Support of Community Oncology
Latest earnings call · Aug 5, 2026
Cencora (NYSE:COR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Cencora (NYSE:COR) Q4 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Cencora (NYSE:COR) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptCencora (NYSE:COR) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptCencora (NYSE:COR) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cencora to Acquire American Oncology Network to Strengthen Support of Community Oncology
Oct 21, 2026
Closed $340.43 (-0.8%) on Oct 21, 2026
Cencora Announces Date and Time for Fourth Quarter Fiscal 2026 Earnings Release
Oct 2, 2026
Closed $309.05 (-0.2%) on Oct 2, 2026
Cencora Elects Robert E. Sanchez to Its Board of Directors
Sep 25, 2026
Closed $306.92 (-1.0%) on Sep 25, 2026
Q3 2026 Cencora Earnings Presentation
Aug 5, 2026
Closed $317.22 (+3.6%) on Aug 5, 2026
Cencora Reports Fiscal 2026 Third Quarter Results
Aug 5, 2026
Closed $317.22 (+3.6%) on Aug 5, 2026
Cencora Announces Date and Time for Third Quarter Fiscal 2026 Earnings Release
Jul 1, 2026
Closed $296.51 (+2.8%) on Jul 2, 2026
Cencora Announces Samantha Hammock as Chief Human Resources Officer
Jun 15, 2026
Closed $281.46 (0.0%) on Jun 16, 2026
Cencora to Support U.S. Distribution of Kite’s CAR T-Cell Therapies
Jun 2, 2026
Closed $264.84 (+0.1%) on Jun 2, 2026
Cencora Appoints Eva Boratto as Executive Vice President and Chief Financial Officer
May 27, 2026
Closed $267.01 (-1.4%) on May 27, 2026
Cencora Announces Updated Fiscal Year 2026 Financial Outlook
May 21, 2026
Closed $274.91 (+3.6%) on May 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Feb 4, 2026
44th Annual J.P. Morgan Healthcare Conference (January 2026)
Conference · 13 slides · Jan 12, 2026
Cencora, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 34 in the last 12 months · 50 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 49 calls with a replay · 49 with a transcript · latest Aug 5, 2026
- Decks
- 60 decks · latest Aug 5, 2026
Where Cencora, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COR · Home listing | NYSE | United States | USD |
| gettex:ABG | gettex | Germany | EUR |
| Tradegate:ABG | Tradegate | Germany | EUR |
| VIE:ABC | Vienna | Austria | EUR |
| LS Exchange:766149 | LS Exchange | Germany | EUR |
| Lang & Schwarz:766149 | Lang & Schwarz | Germany | EUR |
| LSE:0HF3 | LSE | United Kingdom | USD |
| BMV:COR | BMV | Mexico | MXN |
| BOATS:COR | BOATS | United States | USD |
| Milan:1COR | Milan | Italy | EUR |
| B3:C1CO34 | B3 | Brazil | BRL |
| BIVA:COR · This page | BIVA | Mexico | MXN |
| Frankfurt:ABG | Frankfurt | Germany | EUR |
| Stuttgart:ABG | Stuttgart | Germany | EUR |
| Dusseldorf:ABG | Dusseldorf | Germany | EUR |
| Munich:ABG | Munich | Germany | EUR |
| BX Swiss:ABG | BX Swiss | Switzerland | CHF |
| Hamburg:ABG | Hamburg | Germany | EUR |
| Hanover:ABG | Hanover | Germany | EUR |
| Xetra:ABG | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cencora, Inc.