Stock listing
BIVA:CNYAN iShares MSCI China A UCITS ETF Acciones
Mexican listing (BIVA) of iShares MSCI China A UCITS ETF · home listing LSE:CNYA
Follow iShares MSCI China A UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:CNYA
$5.17 USD -0.04 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CNYA
- Day range
- $5.15 – $5.19 USDNov 3, 2026
- Volume
- 374,974 sharesNov 3, 2026
- 52-week range
- $5.15 – $6.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.64M USDMedian day 856,515 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CNYA · Home | $5.17 USD | -0.037 (-0.7%) | 374,974 | $5.16 | $5.19 | $5.148 | $5.208 | Close on Nov 3, 2026 |
| LSE:IASH | 398.20p GBX (pence) | +0.80 (+0.2%) | 153,010 | 395.50p | 399.00p | 394.78p | 397.40p | Close on Oct 27, 2026 |
| Xetra:36BZ | €4.75 EUR | +0.004 (+0.1%) | 137,274 | €4.728 | €4.765 | €4.716 | €4.746 | Close on Oct 27, 2026 |
| Euronext:CNYA | €4.61 EUR | -0.063 (-1.3%) | 189,707 | €4.605 | €4.634 | €4.599 | €4.672 | Close on Oct 30, 2026 |
| Frankfurt:36BZ | €4.595 EUR | -0.168 (-3.5%) | — | €4.60 | €4.63 | €4.595 | €4.763 | Close on Oct 30, 2026 |
| OTC:IAACF | $5.29 USD | -0.017 (-0.3%) | 1,000 | $5.29 | $5.29 | $5.29 | $5.307 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CNYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.17 | -0.037 | -0.7% | $5.16 | $5.19 | $5.148 | 374,974 | |
| $5.208 | +0.057 | +1.1% | $5.195 | $5.225 | $5.193 | 348,454 | |
| $5.15 | -0.06 | -1.2% | $5.158 | $5.167 | $5.145 | 447,909 | |
| $5.21 | -0.085 | -1.6% | $5.218 | $5.23 | $5.21 | 928,768 | |
| $5.295 | -0.013 | -0.2% | $5.30 | $5.305 | $5.29 | 612,705 | |
| $5.308 | -0.03 | -0.6% | $5.273 | $5.308 | $5.258 | 1,198,906 | |
| $5.338 | +0.018 | +0.3% | $5.325 | $5.353 | $5.32 | 299,965 | |
| $5.32 | +0.048 | +0.9% | $5.333 | $5.343 | $5.298 | 900,530 | |
| $5.273 | -0.10 | -1.9% | $5.275 | $5.29 | $5.258 | 302,843 | |
| $5.373 | -0.025 | -0.5% | $5.375 | $5.385 | $5.36 | 1,168,337 | |
| $5.398 | -0.02 | -0.4% | $5.393 | $5.423 | $5.381 | 1,342,059 | |
| $5.418 | +0.038 | +0.7% | $5.415 | $5.474 | $5.398 | 671,720 | |
| $5.38 | -0.043 | -0.8% | $5.398 | $5.408 | $5.38 | 368,853 | |
| $5.423 | -0.032 | -0.6% | $5.398 | $5.429 | $5.38 | 716,674 | |
| $5.455 | -0.095 | -1.7% | $5.50 | $5.56 | $5.453 | 4,308,471 | |
| $5.55 | -0.013 | -0.2% | $5.563 | $5.578 | $5.55 | 2,336,042 | |
| $5.563 | -0.06 | -1.1% | $5.588 | $5.59 | $5.563 | 927,365 | |
| $5.623 | +0.025 | +0.4% | $5.62 | $5.635 | $5.617 | 218,433 | |
| $5.598 | -0.047 | -0.8% | $5.615 | $5.62 | $5.593 | 1,702,906 | |
| $5.645 | -0.04 | -0.7% | $5.663 | $5.663 | $5.625 | 49,344 | |
| $5.685 | +0.002 | 0.0% | $5.65 | $5.69 | $5.65 | 508,157 | |
| $5.683 | +0.035 | +0.6% | $5.64 | $5.683 | $5.625 | 299,570 | |
| $5.648 | -0.008 | -0.1% | $5.625 | $5.693 | $5.623 | 132,318 | |
| $5.655 | -0.045 | -0.8% | $5.66 | $5.692 | $5.641 | 176,708 | |
| $5.70 | +0.008 | +0.1% | $5.70 | $5.72 | $5.693 | 707,583 | |
| $5.693 | +0.032 | +0.6% | $5.69 | $5.725 | $5.678 | 1,020,580 | |
| $5.66 | -0.143 | -2.5% | $5.74 | $5.74 | $5.66 | 723,730 | |
| $5.803 | -0.01 | -0.2% | $5.80 | $5.808 | $5.78 | 333,243 | |
| $5.813 | -0.098 | -1.6% | $5.823 | $5.838 | $5.81 | 3,930,973 | |
| $5.91 | -0.085 | -1.4% | $5.945 | $5.948 | $5.90 | 1,187,717 | |
| $5.995 | -0.005 | -0.1% | $5.978 | $6.008 | $5.97 | 838,444 | |
| $6.00 | +0.082 | +1.4% | $5.975 | $6.00 | $5.975 | 238,001 | |
| $5.918 | +0.043 | +0.7% | $5.923 | $5.945 | $5.916 | 777,795 | |
| $5.875 | +0.003 | 0.0% | $5.853 | $5.878 | $5.845 | 296,368 | |
| $5.873 | +0.045 | +0.8% | $5.87 | $5.937 | $5.863 | 1,477,230 | |
| $5.828 | -0.022 | -0.4% | $5.82 | $5.859 | $5.81 | 1,690,682 | |
| $5.85 | -0.043 | -0.7% | $5.86 | $5.905 | $5.843 | 9,243,607 | |
| $5.893 | -0.015 | -0.3% | $5.898 | $5.90 | $5.87 | 3,757,388 | |
| $5.908 | -0.053 | -0.9% | $5.955 | $5.955 | $5.905 | 501,813 | |
| $5.96 | +0.008 | +0.1% | $5.97 | $5.985 | $5.948 | 2,221,837 | |
| $5.953 | 0.00 | 0.0% | $5.948 | $5.958 | $5.935 | 221,799 | |
| $5.953 | -0.005 | -0.1% | $5.97 | $5.97 | $5.94 | 580,648 | |
| $5.958 | -0.005 | -0.1% | $5.935 | $5.965 | $5.923 | 3,880,509 | |
| $5.963 | +0.013 | +0.2% | $5.95 | $5.963 | $5.885 | 1,882,434 | |
| $5.95 | -0.058 | -1.0% | $5.943 | $5.955 | $5.915 | 1,002,529 | |
| $6.008 | -0.035 | -0.6% | $6.035 | $6.035 | $5.995 | 750,114 | |
| $6.043 | -0.015 | -0.2% | $6.05 | $6.053 | $6.028 | 1,102,276 | |
| $6.058 | +0.075 | +1.3% | $6.058 | $6.101 | $6.035 | 1,314,853 | |
| $5.983 | +0.027 | +0.5% | $6.00 | $6.00 | $5.975 | 264,730 | |
| $5.955 | +0.027 | +0.5% | $5.943 | $5.955 | $5.925 | 874,585 | |
| $5.928 | -0.087 | -1.5% | $5.94 | $5.958 | $5.923 | 684,170 | |
| $6.015 | +0.03 | +0.5% | $6.033 | $6.038 | $5.98 | 1,227,646 | |
| $5.985 | 0.00 | 0.0% | $5.983 | $6.004 | $5.96 | 1,476,528 | |
| $5.985 | -0.147 | -2.4% | $5.968 | $6.018 | $5.953 | 1,535,769 | |
| $6.133 | -0.018 | -0.3% | $6.15 | $6.188 | $6.12 | 12,886,270 | |
| $6.15 | +0.088 | +1.4% | $6.158 | $6.175 | $6.135 | 330,251 | |
| $6.063 | -0.01 | -0.2% | $6.05 | $6.113 | $6.045 | 518,207 | |
| $6.073 | -0.048 | -0.8% | $6.08 | $6.10 | $6.05 | 557,372 | |
| $6.12 | +0.07 | +1.2% | $6.10 | $6.125 | $6.088 | 8,143,920 | |
| $6.05 | -0.065 | -1.1% | $6.068 | $6.115 | $6.05 | 604,728 | |
| $6.115 | -0.018 | -0.3% | $6.115 | $6.138 | $6.103 | 73,187 | |
| $6.133 | +0.088 | +1.4% | $6.10 | $6.138 | $6.10 | 1,140,184 | |
| $6.045 | +0.035 | +0.6% | $6.015 | $6.053 | $6.015 | 968,665 | |
| $6.01 | +0.082 | +1.4% | $6.023 | $6.062 | $5.907 | 2,693,785 | |
| $5.928 | +0.083 | +1.4% | $5.92 | $5.97 | $5.89 | 2,313,442 | |
| $5.845 | -0.053 | -0.9% | $5.858 | $5.858 | $5.797 | 944,651 |
- Ticker
- BIVA:CNYA/N
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
iShares MSCI China A UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares MSCI China A UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CNYA · Home listing | LSE | United Kingdom | USD |
| LSE:IASH | LSE | United Kingdom | GBX |
| Xetra:36BZ | Xetra | Germany | EUR |
| Euronext:CNYA | Euronext | Netherlands | EUR |
| SIX Swiss:CNYA.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF401 | TASE | Israel | ILA |
| BMV:CNYAN | BMV | Mexico | MXN |
| BSESOF:36BZ | BSESOF | Bulgaria | EUR |
| AQUIS:IASH.GB | AQUIS | United Kingdom | GBX |
| BIVA:CNYAN · This page | BIVA | Mexico | MXN |
| BX Swiss:36BZ | BX Swiss | Switzerland | CHF |
| Frankfurt:36BZ | Frankfurt | Germany | EUR |
| OTC:IAACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI China A UCITS ETF.