Stock listing
BIVA:CNRG State Street SPDR S&P Kensho Clean Power ETF Acciones
Mexican listing (BIVA) of State Street SPDR S&P Kensho Clean Power ETF · home listing NYSE Arca:CNRG
Follow State Street SPDR S&P Kensho Clean Power ETF into a list and get an email when it puts out news.
Home listing price · AMEX:CNRG
$80.01 USD +3.00 (+3.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:CNRG
- Day range
- $78.60 – $80.38 USDNov 6, 2026
- Volume
- 12,298 sharesNov 6, 2026
- 52-week range
- $74.39 – $125.76 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $663,389 USDMedian day 7,070 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CNRG · Home | $80.01 USD | +2.997 (+3.9%) | 12,298 | $78.60 | $80.38 | $78.60 | $77.01 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:CNRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.01 | +2.997 | +3.9% | $78.60 | $80.38 | $78.60 | 12,298 | |
| $77.01 | -4.077 | -5.0% | $81.35 | $81.35 | $75.00 | 14,496 | |
| $81.09 | +0.50 | +0.6% | $82.62 | $84.04 | $81.09 | 7,347 | |
| $80.59 | +3.304 | +4.3% | $78.17 | $80.72 | $78.17 | 7,576 | |
| $77.29 | +0.728 | +1.0% | $77.86 | $79.36 | $77.28 | 7,139 | |
| $76.56 | -2.034 | -2.6% | $76.18 | $77.10 | $75.29 | 7,549 | |
| $78.59 | +0.484 | +0.6% | $77.58 | $79.32 | $77.58 | 5,309 | |
| $78.11 | +0.005 | 0.0% | $77.46 | $78.11 | $76.09 | 8,827 | |
| $78.10 | +2.939 | +3.9% | $76.22 | $78.45 | $76.22 | 8,773 | |
| $75.16 | -0.795 | -1.0% | $75.29 | $75.99 | $74.39 | 8,926 | |
| $75.96 | -0.52 | -0.7% | $75.00 | $76.27 | $75.00 | 17,600 | |
| $76.48 | -2.59 | -3.3% | $77.69 | $77.69 | $75.94 | 4,500 | |
| $79.07 | +1.44 | +1.9% | $78.65 | $79.43 | $78.52 | 43,000 | |
| $77.63 | +0.40 | +0.5% | $76.60 | $78.12 | $76.54 | 5,300 | |
| $77.23 | -0.65 | -0.8% | $78.82 | $79.14 | $76.76 | 5,800 | |
| $77.88 | -2.06 | -2.6% | $79.46 | $80.17 | $77.61 | 6,300 | |
| $79.94 | +0.32 | +0.4% | $78.26 | $79.94 | $77.40 | 5,600 | |
| $79.62 | -3.998 | -4.8% | $82.19 | $82.19 | $79.62 | 9,100 | |
| $83.62 | +0.08 | +0.1% | $82.54 | $83.68 | $82.54 | 5,614 | |
| $83.54 | -1.393 | -1.6% | $84.92 | $84.92 | $83.31 | 4,954 | |
| $84.93 | +0.64 | +0.8% | $85.16 | $85.16 | $84.33 | 11,200 | |
| $84.29 | -1.64 | -1.9% | $85.65 | $85.65 | $83.25 | 14,000 | |
| $85.93 | -2.03 | -2.3% | $86.03 | $86.03 | $85.21 | 4,400 | |
| $87.96 | +2.38 | +2.8% | $86.68 | $88.53 | $86.68 | 8,382 | |
| $85.58 | +0.32 | +0.4% | $85.68 | $85.68 | $84.89 | 7,604 | |
| $85.26 | +1.75 | +2.1% | $85.14 | $85.45 | $84.74 | 9,100 | |
| $83.51 | -0.26 | -0.3% | $83.63 | $83.73 | $82.18 | 11,500 | |
| $83.77 | -0.325 | -0.4% | $84.64 | $84.77 | $83.77 | 25,800 | |
| $84.10 | +1.72 | +2.1% | $83.23 | $84.16 | $83.23 | 9,196 | |
| $82.37 | -2.235 | -2.6% | $84.17 | $84.17 | $82.26 | 8,209 | |
| $84.61 | +0.76 | +0.9% | $84.25 | $85.43 | $84.25 | 9,600 | |
| $83.85 | -2.19 | -2.5% | $85.04 | $85.04 | $83.50 | 12,600 | |
| $86.04 | -2.435 | -2.8% | $88.05 | $88.05 | $86.04 | 8,200 | |
| $88.47 | +0.362 | +0.4% | $88.22 | $88.79 | $88.22 | 10,524 | |
| $88.11 | +0.612 | +0.7% | $87.50 | $88.50 | $87.14 | 4,125 | |
| $87.50 | -0.63 | -0.7% | $88.57 | $88.57 | $86.75 | 6,800 | |
| $88.13 | +2.94 | +3.5% | $87.34 | $88.98 | $87.34 | 5,200 | |
| $85.19 | -0.18 | -0.2% | $86.77 | $86.77 | $84.62 | 6,500 | |
| $85.37 | -0.84 | -1.0% | $86.26 | $86.26 | $85.19 | 10,500 | |
| $86.21 | -2.68 | -3.0% | $86.10 | $87.25 | $86.10 | 5,100 | |
| $88.89 | +0.49 | +0.6% | $89.61 | $89.61 | $88.83 | 1,100 | |
| $88.40 | -1.50 | -1.7% | $88.68 | $89.33 | $88.04 | 5,100 | |
| $89.90 | -2.40 | -2.6% | $91.89 | $91.89 | $89.79 | 8,000 | |
| $92.30 | +3.49 | +3.9% | $90.00 | $93.10 | $90.00 | 4,500 | |
| $88.81 | +1.08 | +1.2% | $87.79 | $88.82 | $87.79 | 1,800 | |
| $87.73 | +1.01 | +1.2% | $87.03 | $87.97 | $86.73 | 9,500 | |
| $86.72 | +0.71 | +0.8% | $86.02 | $86.72 | $85.25 | 2,900 | |
| $86.01 | -0.45 | -0.5% | $85.58 | $86.01 | $85.14 | 7,300 | |
| $86.46 | -1.15 | -1.3% | $87.07 | $87.07 | $86.19 | 7,000 | |
| $87.61 | -2.52 | -2.8% | $90.00 | $90.24 | $87.52 | 4,100 | |
| $90.13 | +0.75 | +0.8% | $90.00 | $90.28 | $89.46 | 8,200 | |
| $89.38 | -0.26 | -0.3% | $89.57 | $89.91 | $88.54 | 8,000 | |
| $89.64 | +0.99 | +1.1% | $89.39 | $89.98 | $89.13 | 4,500 | |
| $88.65 | -1.35 | -1.5% | $88.36 | $88.90 | $87.77 | 6,500 | |
| $90.00 | +0.04 | 0.0% | $90.38 | $90.97 | $90.00 | 2,600 | |
| $89.96 | -2.77 | -3.0% | $91.85 | $91.85 | $89.63 | 8,300 | |
| $92.73 | +0.78 | +0.8% | $92.66 | $92.73 | $91.18 | 2,900 | |
| $91.95 | -3.30 | -3.5% | $93.40 | $93.40 | $91.57 | 4,400 | |
| $95.25 | -0.90 | -0.9% | $96.54 | $96.54 | $94.78 | 5,200 | |
| $96.15 | +1.06 | +1.1% | $95.13 | $96.84 | $95.13 | 2,100 | |
| $95.09 | -0.71 | -0.7% | $96.48 | $96.48 | $95.05 | 5,300 | |
| $95.80 | +0.57 | +0.6% | $97.56 | $97.56 | $95.79 | 11,700 | |
| $95.23 | +1.65 | +1.8% | $95.24 | $95.94 | $95.10 | 2,700 | |
| $93.58 | -2.09 | -2.2% | $95.67 | $95.74 | $93.58 | 3,700 | |
| $95.67 | +2.30 | +2.5% | $95.96 | $95.96 | $93.37 | 2,200 | |
| $93.37 | -1.01 | -1.1% | $94.02 | $94.65 | $93.35 | 6,400 |
- Ticker
- BIVA:CNRG
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
State Street SPDR S&P Kensho Clean Power ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Kensho Clean Power ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CNRG · Home listing | NYSE Arca | United States | USD |
| BIVA:CNRG · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Kensho Clean Power ETF.