Stock listing
BIVA:CNM Core & Main, Inc. Acciones
Mexican listing (BIVA) of Core & Main, Inc. · home listing NYSE:CNM
Follow Core & Main, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CNM
$44.25 USD +0.11 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CNM
- Day range
- $43.80 – $44.89 USDOct 30, 2026
- Volume
- 1.51M sharesOct 30, 2026
- Market cap
- $8.16B USDAt the close on Oct 30, 2026 · price × 184.4M shares outstanding
- 52-week range
- $39.42 – $59.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91.92M USDMedian day 1.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNM · Home | $44.25 USD | +0.11 (+0.2%) | 1,511,983 | $44.10 | $44.89 | $43.80 | $44.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CNM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.25 | +0.11 | +0.2% | $44.10 | $44.89 | $43.80 | 1,511,983 | |
| $44.14 | +2.07 | +4.9% | $42.41 | $44.17 | $42.29 | 1,258,498 | |
| $42.07 | -0.28 | -0.7% | $41.70 | $42.75 | $41.60 | 1,620,088 | |
| $42.35 | -0.03 | -0.1% | $42.43 | $42.43 | $41.64 | 2,076,226 | |
| $42.38 | +0.41 | +1.0% | $42.22 | $42.62 | $41.86 | 1,703,419 | |
| $41.97 | -0.36 | -0.9% | $41.81 | $42.19 | $41.12 | 804,169 | |
| $42.33 | +0.90 | +2.2% | $41.15 | $42.56 | $40.41 | 2,240,197 | |
| $41.43 | -0.16 | -0.4% | $41.82 | $41.91 | $41.07 | 1,571,098 | |
| $41.59 | -0.09 | -0.2% | $41.58 | $42.00 | $41.24 | 1,039,647 | |
| $41.68 | -0.31 | -0.7% | $42.03 | $42.08 | $41.36 | 1,250,797 | |
| $41.99 | +0.20 | +0.5% | $42.00 | $42.88 | $41.69 | 2,017,700 | |
| $41.79 | +1.26 | +3.1% | $40.93 | $41.95 | $40.69 | 1,448,000 | |
| $40.53 | -0.29 | -0.7% | $40.41 | $40.59 | $39.72 | 1,469,900 | |
| $40.82 | +0.15 | +0.4% | $40.80 | $41.28 | $40.18 | 1,016,200 | |
| $40.67 | +0.32 | +0.8% | $40.17 | $40.97 | $39.81 | 1,263,300 | |
| $40.35 | -0.02 | 0.0% | $40.25 | $40.53 | $39.89 | 1,284,600 | |
| $40.37 | -0.33 | -0.8% | $40.32 | $40.76 | $39.76 | 2,060,200 | |
| $40.70 | -1.40 | -3.3% | $41.56 | $41.56 | $39.42 | 2,376,100 | |
| $42.10 | +0.28 | +0.7% | $42.00 | $42.57 | $41.83 | 3,015,300 | |
| $41.82 | +0.47 | +1.1% | $41.15 | $42.04 | $40.62 | 2,583,500 | |
| $41.35 | -0.03 | -0.1% | $41.91 | $41.99 | $40.85 | 1,391,300 | |
| $41.38 | -0.10 | -0.2% | $41.30 | $41.82 | $40.86 | 1,899,700 | |
| $41.48 | -0.18 | -0.4% | $41.74 | $41.91 | $41.14 | 1,768,000 | |
| $41.66 | -0.73 | -1.7% | $42.48 | $42.53 | $41.57 | 2,026,900 | |
| $42.39 | -0.25 | -0.6% | $42.16 | $42.67 | $41.58 | 2,009,700 | |
| $42.64 | +1.02 | +2.5% | $41.62 | $43.01 | $41.52 | 1,936,400 | |
| $41.62 | -1.14 | -2.7% | $42.36 | $42.48 | $41.23 | 2,412,700 | |
| $42.76 | -0.25 | -0.6% | $42.75 | $43.15 | $42.34 | 2,605,200 | |
| $43.01 | -0.05 | -0.1% | $43.75 | $43.85 | $43.00 | 2,807,300 | |
| $43.06 | +0.45 | +1.1% | $42.85 | $43.25 | $42.27 | 1,936,900 | |
| $42.61 | -0.29 | -0.7% | $42.87 | $42.87 | $42.37 | 3,950,200 | |
| $42.90 | +0.08 | +0.2% | $43.28 | $43.49 | $42.19 | 3,190,700 | |
| $42.82 | +1.74 | +4.2% | $41.44 | $43.02 | $41.29 | 4,112,300 | |
| $41.08 | +0.27 | +0.7% | $41.13 | $41.52 | $40.27 | 2,860,600 | |
| $40.81 | +0.19 | +0.5% | $40.21 | $41.20 | $40.03 | 3,011,600 | |
| $40.62 | -0.23 | -0.6% | $41.38 | $41.38 | $40.44 | 3,841,200 | |
| $40.85 | -0.75 | -1.8% | $41.00 | $41.90 | $40.41 | 5,432,800 | |
| $41.60 | -2.46 | -5.6% | $44.28 | $44.28 | $41.25 | 5,648,800 | |
| $44.06 | -0.26 | -0.6% | $44.54 | $44.55 | $43.42 | 3,643,400 | |
| $44.32 | +0.34 | +0.8% | $43.82 | $44.48 | $43.30 | 1,330,700 | |
| $43.98 | +0.21 | +0.5% | $44.25 | $44.75 | $43.81 | 2,115,500 | |
| $43.77 | +1.70 | +4.0% | $41.99 | $44.18 | $41.55 | 2,885,400 | |
| $42.07 | -0.89 | -2.1% | $42.40 | $42.84 | $41.87 | 2,173,900 | |
| $42.96 | -0.06 | -0.1% | $42.88 | $43.25 | $42.35 | 1,715,900 | |
| $43.02 | -0.72 | -1.6% | $43.91 | $44.01 | $42.53 | 1,662,600 | |
| $43.74 | +0.37 | +0.9% | $43.36 | $44.07 | $42.89 | 1,713,800 | |
| $43.37 | -0.71 | -1.6% | $43.19 | $44.49 | $42.77 | 2,838,900 | |
| $44.08 | -0.31 | -0.7% | $44.69 | $44.85 | $43.70 | 1,594,328 | |
| $44.39 | -0.49 | -1.1% | $44.93 | $45.28 | $44.18 | 2,170,864 | |
| $44.88 | +0.42 | +0.9% | $44.65 | $45.30 | $44.64 | 1,319,500 | |
| $44.46 | -0.83 | -1.8% | $44.53 | $45.12 | $44.36 | 1,435,300 | |
| $45.29 | -0.16 | -0.4% | $45.35 | $46.22 | $45.19 | 1,650,000 | |
| $45.45 | +0.11 | +0.2% | $45.16 | $45.88 | $44.94 | 2,694,200 | |
| $45.34 | -0.64 | -1.4% | $45.86 | $46.13 | $45.08 | 2,355,500 | |
| $45.98 | -0.16 | -0.3% | $46.13 | $46.27 | $45.53 | 1,633,100 | |
| $46.14 | +0.08 | +0.2% | $46.39 | $46.55 | $45.67 | 1,277,400 | |
| $46.06 | -0.57 | -1.2% | $46.63 | $46.64 | $45.51 | 2,197,600 | |
| $46.63 | +0.33 | +0.7% | $46.40 | $47.00 | $46.18 | 1,664,117 | |
| $46.30 | -0.25 | -0.5% | $46.58 | $46.93 | $45.61 | 1,517,472 | |
| $46.55 | +1.06 | +2.3% | $45.69 | $47.24 | $45.17 | 1,421,700 | |
| $45.49 | -1.04 | -2.2% | $46.50 | $46.63 | $45.46 | 1,786,300 | |
| $46.53 | +0.21 | +0.5% | $46.52 | $46.66 | $45.99 | 1,445,100 | |
| $46.32 | +0.57 | +1.2% | $45.93 | $46.61 | $45.50 | 2,249,800 | |
| $45.75 | +1.78 | +4.0% | $44.49 | $46.19 | $44.49 | 2,653,200 | |
| $43.97 | +0.44 | +1.0% | $43.61 | $44.12 | $43.00 | 1,593,000 | |
| $43.53 | +1.16 | +2.7% | $42.93 | $43.55 | $42.25 | 2,058,500 |
- Ticker
- BIVA:CNM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 9, 2026
Core & Main Announces Fiscal 2026 Second Quarter Results
Latest earnings call · Sep 9, 2026
Core & Main (NYSE:CNM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Core & Main (NYSE:CNM) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 8:30 AM ET
Watch TranscriptCore & Main (NYSE:CNM) Q1 2026 Earnings Call
Wed, Jun 10, 2026 · 8:30 AM ET
Watch TranscriptCore & Main (NYSE:CNM) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Core & Main Announces Fiscal 2026 Second Quarter Results
Sep 9, 2026
Closed $41.60 (-5.6%) on Sep 9, 2026
Core & Main to Announce Fiscal 2026 Second Quarter Results
Aug 26, 2026
Closed $43.74 (+0.9%) on Aug 27, 2026
Core & Main Opens New Facility in Bakersfield, California
Jul 6, 2026
Closed $45.75 (-0.5%) on Jul 7, 2026
Core & Main Announces Pricing of Senior Notes O?ering
Jun 26, 2026
Closed $49.14 (+1.8%) on Jun 26, 2026
Core & Main Announces Launch of Senior Notes Offering
Jun 25, 2026
Closed $48.26 (+2.4%) on Jun 25, 2026
Q1 2026 Earnings
Jun 10, 2026
Closed $49.44 (-6.1%) on Jun 10, 2026
Core & Main Announces Fiscal 2026 First Quarter Results
Jun 10, 2026
Closed $49.44 (-6.1%) on Jun 10, 2026
Core & Main to Announce Fiscal 2026 First Quarter Results
May 27, 2026
Closed $49.17 (0.0%) on May 28, 2026
Fiscal Year 2025 Proxy Statement
May 7, 2026
Closed $49.66 (-2.0%) on May 7, 2026
Fiscal Year 2025 Annual Report
May 7, 2026
Closed $49.66 (-2.0%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Sep 9, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Jun 10, 2026
Fact Sheet (May 2026)
Fact sheet · 3 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 24, 2026
Core & Main, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 26 in the last 12 months · 36 in all · newest Sep 9, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Sep 9, 2026
- Decks
- 22 decks · latest Sep 9, 2026
Where Core & Main, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNM · Home listing | NYSE | United States | USD |
| BMV:CNM | BMV | Mexico | MXN |
| Milan:1CNM | Milan | Italy | EUR |
| BIVA:CNM · This page | BIVA | Mexico | MXN |
| BOATS:CNM | BOATS | United States | USD |
| BX Swiss:CNM | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Core & Main, Inc.