Stock listing
BIVA:CHE Chemed Corp Acciones
Mexican listing (BIVA) of Chemed Corp · home listing NYSE:CHE
Follow Chemed Corp into a list and get an email when it puts out news.
Home listing price · NYSE:CHE
$534.72 USD -7.20 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CHE
- Day range
- $533.25 – $550.93 USDOct 30, 2026
- Volume
- 180,148 sharesOct 30, 2026
- Market cap
- $6.99B USDAt the close on Oct 30, 2026 · price × 13.07M shares outstanding
- 52-week range
- $365.21 – $562.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $80.69M USDMedian day 138,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CHE · Home | $534.72 USD | -7.20 (-1.3%) | 180,148 | $545.01 | $550.93 | $533.25 | $541.92 | Close on Oct 30, 2026 |
| Frankfurt:CXM | €452.00 EUR | -2.00 (-0.4%) | — | €452.00 | €452.00 | €452.00 | €454.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $534.72 | -7.20 | -1.3% | $545.01 | $550.93 | $533.25 | 180,148 | |
| $541.92 | +8.56 | +1.6% | $534.17 | $542.28 | $527.09 | 193,519 | |
| $533.36 | +24.27 | +4.8% | $544.93 | $562.24 | $533.13 | 325,172 | |
| $509.09 | -3.81 | -0.7% | $508.78 | $511.55 | $494.29 | 191,226 | |
| $512.90 | -0.08 | 0.0% | $515.18 | $522.34 | $510.30 | 127,649 | |
| $512.98 | -7.17 | -1.4% | $517.23 | $520.95 | $510.99 | 156,973 | |
| $520.15 | +8.78 | +1.7% | $513.60 | $522.59 | $510.16 | 141,445 | |
| $511.37 | -4.70 | -0.9% | $513.06 | $516.78 | $506.26 | 115,692 | |
| $516.07 | +7.78 | +1.5% | $511.28 | $519.27 | $506.01 | 114,133 | |
| $508.29 | -4.09 | -0.8% | $507.56 | $511.81 | $506.09 | 97,229 | |
| $512.38 | -3.06 | -0.6% | $518.79 | $520.89 | $509.71 | 89,400 | |
| $515.44 | +2.26 | +0.4% | $519.64 | $519.64 | $508.99 | 139,100 | |
| $513.18 | +12.41 | +2.5% | $500.89 | $513.93 | $500.89 | 129,900 | |
| $500.77 | +0.13 | 0.0% | $504.83 | $505.89 | $496.79 | 104,600 | |
| $500.64 | +0.82 | +0.2% | $501.76 | $505.87 | $499.57 | 119,700 | |
| $499.82 | +1.57 | +0.3% | $497.65 | $502.15 | $493.43 | 134,500 | |
| $498.25 | -3.20 | -0.6% | $495.65 | $499.73 | $494.12 | 135,500 | |
| $501.45 | -8.39 | -1.6% | $508.32 | $514.67 | $499.52 | 139,100 | |
| $509.84 | -1.46 | -0.3% | $513.77 | $517.98 | $506.32 | 129,200 | |
| $511.30 | +3.80 | +0.7% | $505.75 | $514.46 | $500.97 | 138,600 | |
| $507.50 | +4.60 | +0.9% | $502.88 | $510.82 | $499.64 | 159,100 | |
| $502.90 | -2.17 | -0.4% | $504.91 | $508.35 | $497.29 | 201,700 | |
| $505.07 | -6.98 | -1.4% | $512.16 | $514.50 | $503.36 | 155,900 | |
| $512.05 | -2.25 | -0.4% | $511.34 | $516.82 | $507.47 | 118,300 | |
| $514.30 | +2.14 | +0.4% | $512.15 | $519.05 | $509.11 | 216,000 | |
| $512.16 | +16.51 | +3.3% | $503.12 | $514.51 | $498.79 | 233,300 | |
| $495.65 | -2.44 | -0.5% | $499.19 | $501.46 | $491.88 | 146,200 | |
| $498.09 | +1.47 | +0.3% | $494.97 | $505.22 | $493.98 | 138,500 | |
| $496.62 | -3.00 | -0.6% | $500.55 | $505.79 | $495.37 | 131,600 | |
| $499.62 | -4.44 | -0.9% | $507.79 | $509.59 | $496.97 | 159,300 | |
| $504.06 | -1.91 | -0.4% | $504.50 | $512.25 | $498.23 | 416,200 | |
| $505.97 | -3.94 | -0.8% | $509.06 | $516.88 | $500.52 | 144,700 | |
| $509.91 | +3.44 | +0.7% | $506.75 | $513.54 | $500.94 | 141,100 | |
| $506.47 | -7.82 | -1.5% | $511.55 | $511.55 | $499.18 | 176,400 | |
| $514.29 | -1.68 | -0.3% | $515.81 | $521.50 | $510.40 | 129,500 | |
| $515.97 | +1.57 | +0.3% | $517.04 | $526.47 | $510.08 | 81,800 | |
| $514.40 | -4.17 | -0.8% | $520.22 | $530.18 | $509.03 | 90,900 | |
| $518.57 | -0.44 | -0.1% | $517.77 | $519.10 | $511.09 | 106,300 | |
| $519.01 | -0.83 | -0.2% | $515.00 | $525.26 | $512.86 | 132,300 | |
| $519.84 | -4.61 | -0.9% | $519.62 | $525.63 | $519.23 | 84,300 | |
| $524.45 | +0.46 | +0.1% | $528.28 | $533.69 | $516.95 | 136,000 | |
| $523.99 | +8.82 | +1.7% | $515.58 | $527.52 | $509.01 | 130,000 | |
| $515.17 | -3.54 | -0.7% | $521.72 | $534.17 | $514.68 | 142,200 | |
| $518.71 | -4.67 | -0.9% | $522.33 | $523.70 | $517.29 | 96,600 | |
| $523.38 | +3.11 | +0.6% | $521.61 | $526.78 | $517.38 | 150,600 | |
| $520.27 | -28.29 | -5.2% | $543.70 | $545.80 | $501.84 | 363,800 | |
| $548.56 | +4.58 | +0.8% | $544.56 | $551.36 | $541.66 | 128,700 | |
| $543.98 | +2.64 | +0.5% | $540.58 | $546.56 | $538.31 | 155,900 | |
| $541.34 | +0.77 | +0.1% | $541.79 | $545.00 | $539.51 | 124,500 | |
| $540.57 | +5.69 | +1.1% | $535.14 | $543.44 | $530.25 | 117,700 | |
| $534.88 | -0.82 | -0.2% | $530.72 | $544.08 | $528.81 | 115,500 | |
| $535.70 | +6.47 | +1.2% | $531.21 | $536.72 | $529.03 | 131,200 | |
| $529.23 | +4.25 | +0.8% | $532.99 | $538.97 | $526.46 | 115,200 | |
| $524.98 | -7.90 | -1.5% | $528.69 | $530.78 | $520.68 | 152,000 | |
| $532.88 | -4.29 | -0.8% | $535.27 | $539.25 | $525.00 | 169,200 | |
| $537.17 | -3.85 | -0.7% | $541.02 | $545.29 | $529.55 | 233,500 | |
| $541.02 | +3.88 | +0.7% | $530.56 | $544.17 | $527.32 | 131,400 | |
| $537.14 | -12.34 | -2.2% | $546.61 | $553.41 | $536.06 | 151,800 | |
| $549.48 | -3.24 | -0.6% | $551.83 | $557.00 | $545.46 | 118,200 | |
| $552.72 | +3.31 | +0.6% | $550.30 | $553.00 | $544.91 | 154,000 | |
| $549.41 | +2.90 | +0.5% | $551.74 | $551.74 | $541.45 | 128,300 | |
| $546.51 | +6.79 | +1.3% | $549.95 | $549.95 | $535.29 | 186,400 | |
| $539.72 | -0.85 | -0.2% | $532.15 | $543.50 | $531.01 | 247,700 | |
| $540.57 | +8.32 | +1.6% | $536.66 | $543.41 | $530.45 | 190,200 | |
| $532.25 | -2.54 | -0.5% | $532.24 | $535.94 | $522.49 | 221,600 | |
| $534.79 | -4.57 | -0.8% | $539.83 | $542.74 | $531.82 | 163,900 |
- Ticker
- BIVA:CHE
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Chemed Reports Third-Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Chemed (NYSE:CHE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Chemed (NYSE:CHE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptChemed (NYSE:CHE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptChemed (NYSE:CHE) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Chemed Reports Third-Quarter 2026 Results
Oct 27, 2026
Closed $533.36 (+4.8%) on Oct 28, 2026
Roto-Rooter Buys Largest Franchisee Territory
Sep 16, 2026
Closed $505.97 (-0.8%) on Sep 17, 2026
Chemed Corporation to Present at the Jefferies 2026 Healthcare Services Conference
Sep 8, 2026
Closed $519.01 (-0.2%) on Sep 8, 2026
Chemed Corporation Declares Quarterly Dividend of 70 Cents
Aug 6, 2026
Closed $549.41 (+0.5%) on Aug 6, 2026
Chemed Reports Second-Quarter 2026 Results
Jul 28, 2026
Closed $539.36 (+4.2%) on Jul 29, 2026
Chemed To Report Second Quarter 2026 Earnings July 28, Related Conference Call To Be Held On July 29
Jul 1, 2026
Closed $480.87 (+3.2%) on Jul 1, 2026
Chemed Corporation to Present at the 2026 RBC Global Healthcare Conference
May 13, 2026
Closed $424.04 (+1.0%) on May 13, 2026
Chemed Corporation to Present at the Bank of America Securities Health Care Conference 2026
May 5, 2026
Closed $427.55 (+0.4%) on May 5, 2026
Chemed Reports First-Quarter 2026 Results
Apr 23, 2026
Closed $421.11 (+10.0%) on Apr 24, 2026
Chemed Corporation Announces a Five-Year $450 Million Amended and Restated Credit Agreement
Apr 13, 2026
Closed $387.62 (+0.5%) on Apr 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 48 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 26, 2026
Investor Presentation (September 2025)
Investor deck · 47 slides · September 2025
Chemed Corp on 6ix
- News releases
- 19 in the last 12 months · 35 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 18 decks · latest Jul 29, 2026
Where Chemed Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CHE · Home listing | NYSE | United States | USD |
| gettex:CXM | gettex | Germany | EUR |
| LS Exchange:A0CBF4 | LS Exchange | Germany | EUR |
| Dusseldorf:CXM | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0CBF4 | Lang & Schwarz | Germany | EUR |
| BMV:CHE | BMV | Mexico | MXN |
| BIVA:CHE · This page | BIVA | Mexico | MXN |
| BOATS:CHE | BOATS | United States | USD |
| Frankfurt:CXM | Frankfurt | Germany | EUR |
| Tradegate:CXM | Tradegate | Germany | EUR |
| Stuttgart:CXM | Stuttgart | Germany | EUR |
| Xetra:CXM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Chemed Corp.