Stock listing
BIVA:CAEN CAE Inc. Acciones
Mexican listing (BIVA) of CAE Inc. · home listing TSX:CAE
Follow CAE Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CAE
$36.02 CAD -0.73 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CAE
- Day range
- $35.80 – $36.79 CADOct 30, 2026
- Volume
- 726,761 sharesOct 30, 2026
- Market cap
- $11.59B CADAt the close on Oct 30, 2026 · price × 321.8M shares outstanding
- 52-week range
- $31.42 – $47.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.67M CADMedian day 831,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CAE · Home | $36.02 CAD | -0.73 (-2.0%) | 726,761 | $36.70 | $36.79 | $35.80 | $36.75 | Close on Oct 30, 2026 |
| NYSE:CAE | $25.74 USD | +0.74 (+3.0%) | 428,728 | $26.15 | $26.27 | $25.34 | $25.00 | Close on Oct 27, 2026 |
| Frankfurt:CE9 | €23.27 EUR | +0.05 (+0.2%) | — | €23.27 | €23.27 | €23.27 | €23.22 | Close on Oct 30, 2026 |
| Stuttgart:CE9 | €23.03 EUR | +0.80 (+3.6%) | — | €23.30 | €23.41 | €22.71 | €22.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.02 | -0.73 | -2.0% | $36.70 | $36.79 | $35.80 | 726,761 | |
| $36.75 | +0.69 | +1.9% | $36.00 | $36.86 | $35.99 | 482,828 | |
| $36.06 | -0.09 | -0.2% | $36.21 | $36.24 | $35.81 | 623,378 | |
| $36.15 | -0.45 | -1.2% | $36.68 | $36.80 | $35.56 | 956,839 | |
| $36.60 | +1.60 | +4.6% | $35.23 | $36.73 | $35.23 | 993,776 | |
| $35.00 | -0.02 | -0.1% | $34.58 | $35.06 | $33.64 | 947,260 | |
| $35.02 | +0.62 | +1.8% | $34.15 | $35.09 | $33.98 | 634,461 | |
| $34.40 | +0.20 | +0.6% | $34.21 | $34.78 | $34.03 | 775,831 | |
| $34.20 | -0.41 | -1.2% | $34.52 | $34.75 | $34.10 | 522,977 | |
| $34.61 | +0.51 | +1.5% | $34.01 | $34.64 | $33.77 | 657,636 | |
| $34.10 | +0.17 | +0.5% | $33.95 | $34.57 | $33.71 | 703,856 | |
| $33.93 | +0.83 | +2.5% | $33.07 | $34.05 | $32.84 | 728,400 | |
| $33.10 | -0.27 | -0.8% | $33.14 | $33.73 | $32.81 | 948,100 | |
| $33.37 | -0.49 | -1.4% | $33.92 | $34.03 | $33.34 | 800,700 | |
| $33.86 | +0.93 | +2.8% | $33.30 | $33.96 | $33.30 | 561,400 | |
| $32.93 | -0.08 | -0.2% | $32.83 | $33.15 | $32.70 | 820,600 | |
| $33.01 | -0.68 | -2.0% | $33.55 | $33.62 | $32.81 | 728,900 | |
| $33.69 | -0.17 | -0.5% | $34.05 | $34.07 | $33.28 | 722,300 | |
| $33.86 | -0.37 | -1.1% | $34.22 | $34.28 | $33.74 | 342,000 | |
| $34.23 | +0.11 | +0.3% | $34.46 | $34.46 | $33.89 | 518,300 | |
| $34.12 | -0.11 | -0.3% | $34.19 | $34.65 | $34.00 | 1,039,300 | |
| $34.23 | -0.16 | -0.5% | $34.40 | $34.52 | $34.00 | 900,100 | |
| $34.39 | -0.01 | 0.0% | $34.30 | $34.47 | $33.65 | 1,037,800 | |
| $34.40 | -0.77 | -2.2% | $34.99 | $35.48 | $34.34 | 803,100 | |
| $35.17 | +0.37 | +1.1% | $34.81 | $35.26 | $34.69 | 782,200 | |
| $34.80 | +0.35 | +1.0% | $34.33 | $35.00 | $34.31 | 747,500 | |
| $34.45 | -0.11 | -0.3% | $34.38 | $34.92 | $34.07 | 1,052,200 | |
| $34.56 | +0.13 | +0.4% | $34.69 | $34.70 | $34.03 | 823,700 | |
| $34.43 | +1.68 | +5.1% | $33.25 | $34.45 | $33.17 | 875,200 | |
| $32.75 | -1.15 | -3.4% | $33.91 | $33.91 | $32.75 | 3,308,700 | |
| $33.90 | +0.26 | +0.8% | $33.99 | $34.10 | $33.75 | 1,273,700 | |
| $33.64 | +0.62 | +1.9% | $33.06 | $33.95 | $33.00 | 836,300 | |
| $33.02 | -0.78 | -2.3% | $33.75 | $33.80 | $32.94 | 589,600 | |
| $33.80 | +0.59 | +1.8% | $33.10 | $34.08 | $33.08 | 1,815,300 | |
| $33.21 | +0.46 | +1.4% | $33.12 | $33.48 | $33.03 | 570,800 | |
| $32.75 | -0.46 | -1.4% | $33.12 | $33.63 | $32.73 | 1,066,200 | |
| $33.21 | -0.26 | -0.8% | $33.35 | $33.56 | $32.91 | 710,300 | |
| $33.47 | -0.26 | -0.8% | $33.53 | $33.63 | $32.91 | 898,800 | |
| $33.73 | -0.01 | 0.0% | $33.64 | $33.88 | $33.30 | 707,100 | |
| $33.74 | +0.88 | +2.7% | $32.92 | $33.92 | $32.83 | 1,033,100 | |
| $32.86 | +0.10 | +0.3% | $32.82 | $33.28 | $32.65 | 810,200 | |
| $32.76 | -0.77 | -2.3% | $33.30 | $33.48 | $32.34 | 1,043,300 | |
| $33.53 | -0.19 | -0.6% | $33.49 | $33.56 | $33.07 | 1,848,700 | |
| $33.72 | -0.78 | -2.3% | $34.55 | $34.68 | $33.72 | 800,500 | |
| $34.50 | -0.55 | -1.6% | $34.77 | $34.98 | $34.27 | 1,460,300 | |
| $35.05 | +0.44 | +1.3% | $34.54 | $35.20 | $34.52 | 828,500 | |
| $34.61 | +0.33 | +1.0% | $34.29 | $35.06 | $34.29 | 1,300,900 | |
| $34.28 | -0.04 | -0.1% | $34.24 | $34.40 | $33.65 | 1,027,500 | |
| $34.32 | -0.15 | -0.4% | $34.50 | $34.50 | $34.05 | 766,200 | |
| $34.47 | -1.44 | -4.0% | $35.63 | $35.63 | $34.31 | 1,059,500 | |
| $35.91 | -0.26 | -0.7% | $36.37 | $36.40 | $35.48 | 1,058,500 | |
| $36.17 | -1.51 | -4.0% | $37.59 | $37.84 | $36.04 | 1,010,300 | |
| $37.68 | +1.43 | +3.9% | $38.37 | $38.37 | $37.17 | 1,323,300 | |
| $36.25 | -0.35 | -1.0% | $37.01 | $37.85 | $36.24 | 889,400 | |
| $36.60 | -1.99 | -5.2% | $39.64 | $40.31 | $36.45 | 1,716,500 | |
| $38.59 | +0.80 | +2.1% | $37.96 | $38.61 | $37.66 | 1,082,100 | |
| $37.79 | +0.38 | +1.0% | $37.49 | $38.23 | $37.45 | 826,300 | |
| $37.41 | -0.52 | -1.4% | $37.87 | $38.26 | $37.27 | 861,400 | |
| $37.93 | +0.37 | +1.0% | $37.55 | $38.03 | $37.29 | 722,600 | |
| $37.56 | -0.07 | -0.2% | $37.72 | $37.90 | $37.19 | 834,800 | |
| $37.63 | -0.07 | -0.2% | $38.10 | $38.10 | $37.39 | 596,600 | |
| $37.70 | +1.54 | +4.3% | $36.95 | $37.77 | $36.73 | 1,316,400 | |
| $36.16 | +0.04 | +0.1% | $36.22 | $36.56 | $35.94 | 1,178,700 | |
| $36.12 | -0.77 | -2.1% | $36.83 | $36.87 | $35.85 | 695,000 |
- Ticker
- BIVA:CAE/N
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
New Horizons Ahead: Applications Open November 1 for the Eighth Annual Air Canada and CAE Captain Judy Cameron Scholarship
Latest earnings call · Aug 13, 2026
CAE (TSX:CAE) Q1 2027 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
CAE (TSX:CAE) Q2 2027 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
CAE (TSX:CAE) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptCAE (TSX:CAE) Q4 2026 Earnings Call
Fri, May 22, 2026 · 8:00 AM ET
Watch TranscriptCAE (TSX:CAE) Q3 2026 Earnings Call
Fri, Feb 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
New Horizons Ahead: Applications Open November 1 for the Eighth Annual Air Canada and CAE Captain Judy Cameron Scholarship
Oct 28, 2026
Closed $36.06 (-0.2%) on Oct 28, 2026
Advisory: CAE's FY2027 Q2 financial results conference call
Oct 28, 2026
Closed $36.06 (-0.2%) on Oct 28, 2026
CAE to sell Flightscape to SITA
Oct 26, 2026
Closed $36.60 (+4.6%) on Oct 26, 2026
CAE USA awarded $300 million recompete contract to continue U.S. Air Force C-130 Hercules aircrew training
Sep 21, 2026
Closed $34.43 (+5.1%) on Sep 21, 2026
CAE included on TIME's list of the World's Best Companies 2026
Sep 9, 2026
Closed $33.21 (-0.8%) on Sep 9, 2026
CAE and WB Electronics advance Polish-Canadian collaboration in unmanned systems training and readiness
Sep 8, 2026
Closed $33.47 (-0.8%) on Sep 8, 2026
CAE announces the final 2026 Meeting Board of Directors election results and welcomes Bruce Ross to its Board of Directors
Aug 13, 2026
Closed $36.60 (-5.2%) on Aug 13, 2026
CAE reports first quarter fiscal 2027 results
Aug 12, 2026
Closed $36.60 (-5.2%) on Aug 13, 2026
Advisory: CAE's FY2027 Q1 financial results conference call and Annual Meeting of Shareholders 2026
Jul 22, 2026
Closed $34.16 (-0.9%) on Jul 22, 2026
CAE and Leonardo expand collaboration to advance M?346 training and develop next?generation integrated training capabilities
Jul 22, 2026
Closed $34.16 (-0.9%) on Jul 22, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 32 slides · May 21, 2026
Q4 FY2026 Earnings Presentation
Earnings · 18 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
Q2 FY2026 Earnings Presentation
Earnings · 22 slides · Nov 12, 2025
CAE Inc. on 6ix
- News releases
- 38 in the last 12 months · 101 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 13, 2026
- Decks
- 52 decks · latest May 21, 2026
Where CAE Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CAE · Home listing | TSX | Canada | CAD |
| NYSE:CAE | NYSE | United States | USD |
| Cboe Canada:CAE | Cboe Canada | Canada | CAD |
| Dusseldorf:CE9 | Dusseldorf | Germany | EUR |
| LS Exchange:854167 | LS Exchange | Germany | EUR |
| gettex:CE9 | gettex | Germany | EUR |
| Lang & Schwarz:854167 | Lang & Schwarz | Germany | EUR |
| Tradegate:CE9 | Tradegate | Germany | EUR |
| Frankfurt:CE9 | Frankfurt | Germany | EUR |
| BOATS:CAE | BOATS | United States | USD |
| Stuttgart:CE9 | Stuttgart | Germany | EUR |
| BIVA:CAEN · This page | BIVA | Mexico | MXN |
| BMV:CAEN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about CAE Inc.